NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	35.79	35.82	35.79	35.82	35.82	-0.08%	241
Oct 20, 2025	35.84	35.84	35.84	35.84	35.84	0.91%	387
Oct 17, 2025	35.42	35.52	35.42	35.52	35.52	0.77%	573
Oct 16, 2025	35.56	35.56	35.25	35.25	35.25	-0.94%	1,028
Oct 15, 2025	35.58	35.58	35.58	35.58	35.58	0.15%	123
Oct 14, 2025	35.53	35.53	35.53	35.53	35.53	0.46%	135
Oct 13, 2025	35.37	35.37	35.37	35.37	35.37	1.31%	369
Oct 10, 2025	35.44	35.44	34.90	34.91	34.91	-1.69%	951
Oct 9, 2025	35.51	35.51	35.51	35.51	35.51	-0.71%	94
Oct 8, 2025	35.48	35.76	35.48	35.76	35.76	0.53%	1,175
Oct 7, 2025	35.57	35.57	35.57	35.57	35.57	-0.26%	344
Oct 6, 2025	35.66	35.67	35.66	35.66	35.66	0.20%	641
Oct 3, 2025	35.64	35.64	35.59	35.59	35.59	0.33%	1,677
Oct 2, 2025	35.48	35.56	35.48	35.48	35.48	-0.39%	1,141
Oct 1, 2025	35.49	35.62	35.49	35.62	35.62	0.29%	2,543
Sep 30, 2025	35.51	35.51	35.51	35.51	35.51	0.54%	197
Sep 29, 2025	35.38	35.38	35.32	35.32	35.32	-0.43%	446
Sep 26, 2025	35.47	35.47	35.47	35.47	35.39	0.50%	88
Sep 25, 2025	35.30	35.30	35.30	35.30	35.21	-0.38%	959
Sep 24, 2025	35.53	35.53	35.43	35.43	35.35	-0.37%	115
Sep 23, 2025	35.66	35.66	35.56	35.56	35.48	-0.16%	131
Sep 22, 2025	35.61	35.62	35.61	35.62	35.54	0.22%	648
Sep 19, 2025	35.47	35.54	35.47	35.54	35.46	0.34%	727
Sep 18, 2025	35.42	35.42	35.42	35.42	35.34	0.01%	44
Sep 17, 2025	35.54	35.55	35.42	35.42	35.34	0.17%	1,856
Sep 16, 2025	35.36	35.36	35.36	35.36	35.28	-0.07%	52
Sep 15, 2025	35.38	35.38	35.38	35.38	35.30	-0.03%	47
Sep 12, 2025	35.39	35.39	35.39	35.39	35.31	-0.23%	48
Sep 11, 2025	35.48	35.48	35.48	35.48	35.39	0.86%	61
Sep 10, 2025	35.18	35.18	35.18	35.18	35.09	0.50%	25
Sep 9, 2025	35.00	35.00	35.00	35.00	34.92	0.10%	43
Sep 8, 2025	34.92	34.96	34.92	34.96	34.88	-0.03%	1,573
Sep 5, 2025	34.97	34.97	34.97	34.97	34.89	0.01%	25
Sep 4, 2025	34.97	34.97	34.97	34.97	34.89	0.53%	89
Sep 3, 2025	34.79	34.79	34.79	34.79	34.70	-0.09%	33
Sep 2, 2025	34.82	34.82	34.82	34.82	34.74	-0.22%	18
Aug 29, 2025	34.90	34.90	34.90	34.90	34.81	-0.27%	16
Aug 28, 2025	34.99	34.99	34.99	34.99	34.91	0.37%	19
Aug 27, 2025	34.86	34.86	34.86	34.86	34.78	0.18%	38
Aug 26, 2025	34.80	34.80	34.80	34.80	34.72	0.17%	80
Aug 25, 2025	34.74	34.74	34.74	34.74	34.66	-0.61%	109
Aug 22, 2025	35.06	35.06	34.95	34.95	34.87	1.05%	225
Aug 21, 2025	34.59	34.59	34.59	34.59	34.51	-0.33%	9
Aug 20, 2025	34.71	34.71	34.71	34.71	34.62	0.03%	9
Aug 19, 2025	34.69	34.69	34.69	34.69	34.61	-0.13%	69
Aug 18, 2025	34.74	34.74	34.74	34.74	34.66	0.03%	50
Aug 15, 2025	34.73	34.73	34.73	34.73	34.65	-0.17%	6
Aug 14, 2025	34.70	34.79	34.66	34.79	34.71	-0.06%	454
Aug 13, 2025	34.93	34.93	34.81	34.81	34.73	0.24%	630
Aug 12, 2025	34.61	34.73	34.61	34.73	34.64	1.06%	219