Nuveen Dividend Growth ETF (NDVG)

NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	35.71	35.77	35.71	35.77	35.77	0.57%	552
Jan 7, 2026	35.78	35.78	35.57	35.57	35.57	-1.12%	421
Jan 6, 2026	35.59	35.97	35.59	35.97	35.97	0.48%	2,957
Jan 5, 2026	35.75	35.91	35.75	35.80	35.80	0.68%	551
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.26%	26
Dec 31, 2025	35.46	35.46	35.46	35.46	35.46	-0.56%	124
Dec 30, 2025	35.66	35.66	35.66	35.66	35.66	-0.06%	9
Dec 29, 2025	35.69	35.69	35.69	35.69	35.69	-0.12%	107
Dec 26, 2025	35.71	35.73	35.71	35.73	35.73	-0.01%	205
Dec 24, 2025	35.73	35.73	35.73	35.73	35.73	0.46%	33
Dec 23, 2025	35.46	35.57	35.46	35.57	35.57	0.38%	172
Dec 22, 2025	35.39	35.44	35.39	35.44	35.44	0.40%	506
Dec 19, 2025	35.27	35.33	35.27	35.30	35.30	0.30%	646
Dec 18, 2025	35.19	35.19	35.19	35.19	35.19	-0.01%	95
Dec 17, 2025	35.19	35.19	35.19	35.19	35.09	-0.65%	100
Dec 16, 2025	35.33	35.42	35.33	35.42	35.32	-0.36%	643
Dec 15, 2025	35.55	35.55	35.55	35.55	35.45	0.03%	353
Dec 12, 2025	35.72	35.72	35.54	35.54	35.44	-1.12%	207
Dec 11, 2025	35.94	35.94	35.94	35.94	35.84	0.47%	153
Dec 10, 2025	35.77	35.77	35.77	35.77	35.67	0.90%	286
Dec 9, 2025	35.65	35.65	35.45	35.45	35.35	0.01%	701
Dec 8, 2025	35.55	35.55	35.44	35.45	35.35	-0.21%	1,424
Dec 5, 2025	35.69	35.70	35.52	35.52	35.42	0.05%	3,467
Dec 4, 2025	35.51	35.51	35.51	35.51	35.41	-0.32%	12
Dec 3, 2025	35.62	35.62	35.62	35.62	35.52	0.34%	108
Dec 2, 2025	35.48	35.50	35.48	35.50	35.40	0.06%	644
Dec 1, 2025	35.48	35.48	35.48	35.48	35.38	-0.87%	226
Nov 28, 2025	35.79	35.79	35.79	35.79	35.69	0.59%	44
Nov 26, 2025	35.58	35.58	35.58	35.58	35.48	0.74%	52
Nov 25, 2025	35.32	35.32	35.32	35.32	35.22	1.35%	40
Nov 24, 2025	34.56	34.85	34.56	34.85	34.75	0.61%	422
Nov 21, 2025	34.64	34.64	34.64	34.64	34.54	0.90%	155
Nov 20, 2025	34.33	34.33	34.33	34.33	34.23	-0.77%	220
Nov 19, 2025	34.59	34.59	34.59	34.59	34.49	0.08%	223
Nov 18, 2025	34.56	34.56	34.56	34.56	34.47	-0.42%	171
Nov 17, 2025	34.71	34.71	34.71	34.71	34.61	-0.91%	50
Nov 14, 2025	35.03	35.03	35.03	35.03	34.93	-0.16%	21
Nov 13, 2025	35.08	35.08	35.08	35.08	34.98	-1.33%	76
Nov 12, 2025	35.56	35.56	35.56	35.56	35.45	0.22%	42
Nov 11, 2025	35.48	35.48	35.48	35.48	35.38	0.55%	14
Nov 10, 2025	35.28	35.28	35.28	35.28	35.18	0.65%	50
Nov 7, 2025	34.83	35.06	34.83	35.06	34.96	0.38%	1,850
Nov 6, 2025	34.92	34.92	34.92	34.92	34.83	-0.71%	17
Nov 5, 2025	35.23	35.23	35.17	35.17	35.07	0.27%	893
Nov 4, 2025	35.08	35.08	35.08	35.08	34.98	-0.45%	317
Nov 3, 2025	35.25	35.25	35.24	35.24	35.14	-0.55%	325
Oct 31, 2025	35.43	35.43	35.43	35.43	35.33	-0.61%	150
Oct 30, 2025	35.65	35.65	35.65	35.65	35.55	-0.61%	32
Oct 29, 2025	35.75	35.87	35.73	35.87	35.77	-0.80%	737
Oct 28, 2025	36.16	36.16	36.16	36.16	36.06	-0.18%	284

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.