NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	35.03	35.03	35.03	35.03	35.03	-0.16%	21
Nov 13, 2025	35.08	35.08	35.08	35.08	35.08	-1.33%	76
Nov 12, 2025	35.56	35.56	35.56	35.56	35.56	0.22%	42
Nov 11, 2025	35.48	35.48	35.48	35.48	35.48	0.55%	14
Nov 10, 2025	35.28	35.28	35.28	35.28	35.28	0.65%	50
Nov 7, 2025	34.83	35.06	34.83	35.06	35.06	0.38%	1,850
Nov 6, 2025	34.92	34.92	34.92	34.92	34.92	-0.71%	17
Nov 5, 2025	35.23	35.23	35.17	35.17	35.17	0.27%	893
Nov 4, 2025	35.08	35.08	35.08	35.08	35.08	-0.45%	317
Nov 3, 2025	35.25	35.25	35.24	35.24	35.24	-0.55%	325
Oct 31, 2025	35.43	35.43	35.43	35.43	35.43	-0.61%	150
Oct 30, 2025	35.65	35.65	35.65	35.65	35.65	-0.61%	32
Oct 29, 2025	35.75	35.87	35.73	35.87	35.87	-0.80%	737
Oct 28, 2025	36.16	36.16	36.16	36.16	36.16	-0.18%	284
Oct 27, 2025	36.23	36.23	36.23	36.23	36.23	0.73%	529
Oct 24, 2025	36.02	36.02	35.96	35.96	35.96	0.35%	1,376
Oct 23, 2025	35.84	35.84	35.84	35.84	35.84	0.51%	105
Oct 22, 2025	35.75	35.75	35.64	35.66	35.66	-0.45%	2,951
Oct 21, 2025	35.79	35.82	35.79	35.82	35.82	-0.08%	241
Oct 20, 2025	35.84	35.84	35.84	35.84	35.84	0.91%	387
Oct 17, 2025	35.42	35.52	35.42	35.52	35.52	0.77%	573
Oct 16, 2025	35.56	35.56	35.25	35.25	35.25	-0.94%	1,028
Oct 15, 2025	35.58	35.58	35.58	35.58	35.58	0.15%	123
Oct 14, 2025	35.53	35.53	35.53	35.53	35.53	0.46%	135
Oct 13, 2025	35.37	35.37	35.37	35.37	35.37	1.31%	369
Oct 10, 2025	35.44	35.44	34.90	34.91	34.91	-1.69%	951
Oct 9, 2025	35.51	35.51	35.51	35.51	35.51	-0.71%	94
Oct 8, 2025	35.48	35.76	35.48	35.76	35.76	0.53%	1,175
Oct 7, 2025	35.57	35.57	35.57	35.57	35.57	-0.26%	344
Oct 6, 2025	35.66	35.67	35.66	35.66	35.66	0.20%	641
Oct 3, 2025	35.64	35.64	35.59	35.59	35.59	0.33%	1,677
Oct 2, 2025	35.48	35.56	35.48	35.48	35.48	-0.39%	1,141
Oct 1, 2025	35.49	35.62	35.49	35.62	35.62	0.29%	2,543
Sep 30, 2025	35.51	35.51	35.51	35.51	35.51	0.54%	197
Sep 29, 2025	35.38	35.38	35.32	35.32	35.32	-0.43%	446
Sep 26, 2025	35.47	35.47	35.47	35.47	35.39	0.50%	88
Sep 25, 2025	35.30	35.30	35.30	35.30	35.21	-0.38%	959
Sep 24, 2025	35.53	35.53	35.43	35.43	35.35	-0.37%	115
Sep 23, 2025	35.66	35.66	35.56	35.56	35.48	-0.16%	131
Sep 22, 2025	35.61	35.62	35.61	35.62	35.54	0.22%	648
Sep 19, 2025	35.47	35.54	35.47	35.54	35.46	0.34%	727
Sep 18, 2025	35.42	35.42	35.42	35.42	35.34	0.01%	44
Sep 17, 2025	35.54	35.55	35.42	35.42	35.34	0.17%	1,856
Sep 16, 2025	35.36	35.36	35.36	35.36	35.28	-0.07%	52
Sep 15, 2025	35.38	35.38	35.38	35.38	35.30	-0.03%	47
Sep 12, 2025	35.39	35.39	35.39	35.39	35.31	-0.23%	48
Sep 11, 2025	35.48	35.48	35.48	35.48	35.39	0.86%	61
Sep 10, 2025	35.18	35.18	35.18	35.18	35.09	0.50%	25
Sep 9, 2025	35.00	35.00	35.00	35.00	34.92	0.10%	43
Sep 8, 2025	34.92	34.96	34.92	34.96	34.88	-0.03%	1,573