NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	0.38%	17
Mar 24, 2026	34.61	34.61	34.61	34.61	34.61	-0.21%	19
Mar 23, 2026	34.70	34.70	34.68	34.68	34.68	1.13%	809
Mar 20, 2026	34.29	34.29	34.29	34.29	34.29	-1.28%	65
Mar 19, 2026	34.59	34.76	34.59	34.74	34.74	-	1,802
Mar 18, 2026	35.17	35.17	34.74	34.74	34.74	-1.76%	522
Mar 17, 2026	35.45	35.45	35.36	35.36	35.36	-0.02%	457
Mar 16, 2026	35.37	35.37	35.37	35.37	35.37	0.80%	1,990
Mar 13, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%	66
Mar 12, 2026	35.57	35.57	35.10	35.10	35.10	-1.27%	276
Mar 11, 2026	35.55	35.55	35.55	35.55	35.55	-0.37%	80
Mar 10, 2026	35.74	35.74	35.68	35.68	35.68	-0.38%	179
Mar 9, 2026	35.50	35.82	35.50	35.82	35.82	0.46%	4,104
Mar 6, 2026	35.66	35.66	35.66	35.66	35.66	-0.98%	16
Mar 5, 2026	36.21	36.21	36.01	36.01	36.01	-0.79%	552
Mar 4, 2026	36.22	36.30	36.22	36.30	36.30	0.48%	165
Mar 3, 2026	35.99	36.13	35.99	36.13	36.13	-1.07%	400
Mar 2, 2026	36.52	36.52	36.52	36.52	36.52	-0.34%	120
Feb 27, 2026	36.64	36.64	36.64	36.64	36.64	-0.04%	26
Feb 26, 2026	36.56	36.65	36.56	36.65	36.65	-0.18%	1,544
Feb 25, 2026	36.72	36.72	36.72	36.72	36.72	0.28%	164
Feb 24, 2026	36.62	36.62	36.62	36.62	36.62	0.85%	80
Feb 23, 2026	36.33	36.33	36.31	36.31	36.31	-0.98%	212
Feb 20, 2026	36.67	36.67	36.67	36.67	36.67	0.30%	127
Feb 19, 2026	36.48	36.56	36.48	36.56	36.56	-0.46%	128
Feb 18, 2026	36.73	36.73	36.73	36.73	36.73	0.22%	19
Feb 17, 2026	36.55	36.65	36.55	36.65	36.65	0.08%	1,243
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.06%	84
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.72%	92
Feb 11, 2026	36.86	36.86	36.86	36.86	36.86	0.41%	28
Feb 10, 2026	36.78	36.78	36.71	36.71	36.71	0.08%	735
Feb 9, 2026	36.68	36.68	36.68	36.68	36.68	0.36%	140
Feb 6, 2026	36.55	36.55	36.55	36.55	36.55	2.02%	201
Feb 5, 2026	35.97	35.97	35.83	35.83	35.83	-1.00%	1,689
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	0.35%	191
Feb 3, 2026	36.13	36.13	36.06	36.06	36.06	-0.50%	533
Feb 2, 2026	35.80	36.24	35.80	36.24	36.24	0.56%	1,116
Jan 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.07%	72
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	0.14%	320
Jan 28, 2026	36.02	36.02	36.02	36.02	36.01	-0.80%	356
Jan 27, 2026	36.18	36.31	36.18	36.31	36.31	0.49%	448
Jan 26, 2026	35.78	36.18	35.78	36.13	36.13	0.50%	2,074
Jan 23, 2026	35.84	35.95	35.83	35.95	35.95	0.19%	1,233
Jan 22, 2026	35.94	35.94	35.88	35.88	35.88	0.08%	1,003
Jan 21, 2026	35.85	35.85	35.85	35.85	35.85	0.63%	215
Jan 20, 2026	36.04	36.04	35.63	35.63	35.63	-2.16%	2,440
Jan 16, 2026	36.43	36.43	36.40	36.42	36.41	0.39%	502
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.53%	146
Jan 14, 2026	36.06	36.08	36.06	36.08	36.08	-0.06%	212
Jan 13, 2026	36.05	36.10	36.04	36.10	36.10	-0.14%	9,573