Nuveen Dividend Growth ETF (NDVG)
NYSEARCA: NDVG · Real-Time Price · USD
35.39
-0.09 (-0.24%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NDVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.23% | 48 |
| Sep 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.86% | 61 |
| Sep 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.50% | 25 |
| Sep 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.10% | 43 |
| Sep 8, 2025 | 34.92 | 34.96 | 34.92 | 34.96 | 34.96 | -0.03% | 1,573 |
| Sep 5, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.01% | 25 |
| Sep 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.53% | 89 |
| Sep 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.09% | 33 |
| Sep 2, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.22% | 18 |
| Aug 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.27% | 16 |
| Aug 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% | 19 |
| Aug 27, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.18% | 38 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% | 80 |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.61% | 109 |
| Aug 22, 2025 | 35.06 | 35.06 | 34.95 | 34.95 | 34.95 | 1.05% | 225 |
| Aug 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.33% | 9 |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.03% | 9 |
| Aug 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.13% | 69 |
| Aug 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% | 50 |
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.17% | 6 |
| Aug 14, 2025 | 34.70 | 34.79 | 34.66 | 34.79 | 34.79 | -0.06% | 454 |
| Aug 13, 2025 | 34.93 | 34.93 | 34.81 | 34.81 | 34.81 | 0.24% | 630 |
| Aug 12, 2025 | 34.61 | 34.73 | 34.61 | 34.73 | 34.73 | 1.06% | 219 |
| Aug 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.37% | 9 |
| Aug 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.73% | 20 |
| Aug 7, 2025 | 34.25 | 34.25 | 34.24 | 34.24 | 34.24 | 0.13% | 133 |
| Aug 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.87% | 9 |
| Aug 5, 2025 | 34.03 | 34.03 | 33.90 | 33.90 | 33.90 | -0.86% | 2,747 |
| Aug 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.33% | 53 |
| Aug 1, 2025 | 33.77 | 33.81 | 33.75 | 33.75 | 33.75 | -0.87% | 370 |
| Jul 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.23% | 27 |
| Jul 30, 2025 | 34.31 | 34.31 | 34.12 | 34.12 | 34.12 | -0.72% | 224 |
| Jul 29, 2025 | 34.42 | 34.42 | 34.37 | 34.37 | 34.37 | -0.15% | 110 |
| Jul 28, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% | 12 |
| Jul 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.40% | 170 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.37 | 34.42 | 34.42 | 0.26% | 613 |
| Jul 23, 2025 | 34.47 | 34.47 | 34.21 | 34.33 | 34.33 | 0.47% | 2,509 |
| Jul 22, 2025 | 34.09 | 34.17 | 34.09 | 34.17 | 34.17 | 0.29% | 1,610 |
| Jul 21, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% | 113 |
| Jul 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.48% | 27 |
| Jul 17, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% | 9 |
| Jul 16, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.39% | 4 |
| Jul 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65% | 4 |
| Jul 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.16% | 5 |
| Jul 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.57% | 10 |
| Jul 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.28% | 37 |
| Jul 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.50% | 252 |
| Jul 8, 2025 | 34.10 | 34.10 | 34.04 | 34.04 | 34.04 | -0.34% | 793 |
| Jul 7, 2025 | 34.20 | 34.24 | 34.05 | 34.16 | 34.16 | -0.70% | 697 |
| Jul 3, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.65% | 17 |