NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	36.13	36.13	36.06	36.06	36.06	-0.50%	533
Feb 2, 2026	35.80	36.24	35.80	36.24	36.24	0.56%	1,116
Jan 30, 2026	36.04	36.04	36.04	36.04	36.04	-0.07%	72
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	0.14%	320
Jan 28, 2026	36.02	36.02	36.02	36.02	36.01	-0.80%	356
Jan 27, 2026	36.18	36.31	36.18	36.31	36.31	0.49%	448
Jan 26, 2026	35.78	36.18	35.78	36.13	36.13	0.50%	2,074
Jan 23, 2026	35.84	35.95	35.83	35.95	35.95	0.19%	1,233
Jan 22, 2026	35.94	35.94	35.88	35.88	35.88	0.08%	1,003
Jan 21, 2026	35.85	35.85	35.85	35.85	35.85	0.63%	215
Jan 20, 2026	36.04	36.04	35.63	35.63	35.63	-2.16%	2,440
Jan 16, 2026	36.43	36.43	36.40	36.42	36.41	0.39%	502
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.53%	146
Jan 14, 2026	36.06	36.08	36.06	36.08	36.08	-0.06%	212
Jan 13, 2026	36.05	36.10	36.04	36.10	36.10	-0.14%	9,573
Jan 12, 2026	36.04	36.15	36.04	36.15	36.15	0.36%	1,287
Jan 9, 2026	36.03	36.03	36.03	36.03	36.03	0.71%	18
Jan 8, 2026	35.71	35.77	35.71	35.77	35.77	0.57%	552
Jan 7, 2026	35.78	35.78	35.57	35.57	35.57	-1.12%	421
Jan 6, 2026	35.59	35.97	35.59	35.97	35.97	0.48%	2,957
Jan 5, 2026	35.75	35.91	35.75	35.80	35.80	0.68%	551
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.26%	26
Dec 31, 2025	35.46	35.46	35.46	35.46	35.46	-0.56%	124
Dec 30, 2025	35.66	35.66	35.66	35.66	35.66	-0.06%	9
Dec 29, 2025	35.69	35.69	35.69	35.69	35.69	-0.12%	107
Dec 26, 2025	35.71	35.73	35.71	35.73	35.73	-0.01%	205
Dec 24, 2025	35.73	35.73	35.73	35.73	35.73	0.46%	33
Dec 23, 2025	35.46	35.57	35.46	35.57	35.57	0.38%	172
Dec 22, 2025	35.39	35.44	35.39	35.44	35.44	0.40%	506
Dec 19, 2025	35.27	35.33	35.27	35.30	35.30	0.30%	646
Dec 18, 2025	35.19	35.19	35.19	35.19	35.19	-0.01%	95
Dec 17, 2025	35.19	35.19	35.19	35.19	35.09	-0.65%	100
Dec 16, 2025	35.33	35.42	35.33	35.42	35.32	-0.36%	643
Dec 15, 2025	35.55	35.55	35.55	35.55	35.45	0.03%	353
Dec 12, 2025	35.72	35.72	35.54	35.54	35.44	-1.12%	207
Dec 11, 2025	35.94	35.94	35.94	35.94	35.84	0.47%	153
Dec 10, 2025	35.77	35.77	35.77	35.77	35.67	0.90%	286
Dec 9, 2025	35.65	35.65	35.45	35.45	35.35	0.01%	701
Dec 8, 2025	35.55	35.55	35.44	35.45	35.35	-0.21%	1,424
Dec 5, 2025	35.69	35.70	35.52	35.52	35.42	0.05%	3,467
Dec 4, 2025	35.51	35.51	35.51	35.51	35.41	-0.32%	12
Dec 3, 2025	35.62	35.62	35.62	35.62	35.52	0.34%	108
Dec 2, 2025	35.48	35.50	35.48	35.50	35.40	0.06%	644
Dec 1, 2025	35.48	35.48	35.48	35.48	35.38	-0.87%	226
Nov 28, 2025	35.79	35.79	35.79	35.79	35.69	0.59%	44
Nov 26, 2025	35.58	35.58	35.58	35.58	35.48	0.74%	52
Nov 25, 2025	35.32	35.32	35.32	35.32	35.22	1.35%	40
Nov 24, 2025	34.56	34.85	34.56	34.85	34.75	0.61%	422
Nov 21, 2025	34.64	34.64	34.64	34.64	34.54	0.90%	155
Nov 20, 2025	34.33	34.33	34.33	34.33	34.23	-0.77%	220