NDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	33.30	33.68	33.30	33.68	33.68	-2.81%	481
Apr 2, 2026	34.63	34.65	34.63	34.65	33.54	0.17%	491
Apr 1, 2026	34.69	34.69	34.59	34.59	33.49	-0.01%	214
Mar 31, 2026	34.60	34.60	34.60	34.60	33.49	2.07%	206
Mar 30, 2026	33.89	33.90	33.89	33.90	32.81	-0.35%	588
Mar 27, 2026	34.01	34.01	34.01	34.01	32.83	-1.08%	94
Mar 26, 2026	34.57	34.57	34.39	34.39	33.19	-1.02%	890
Mar 25, 2026	34.74	34.74	34.74	34.74	33.53	0.38%	17
Mar 24, 2026	34.61	34.61	34.61	34.61	33.41	-0.21%	19
Mar 23, 2026	34.70	34.70	34.68	34.68	33.47	1.13%	809
Mar 20, 2026	34.29	34.29	34.29	34.29	33.10	-1.28%	65
Mar 19, 2026	34.59	34.76	34.59	34.74	33.53	-	1,802
Mar 18, 2026	35.17	35.17	34.74	34.74	33.53	-1.76%	522
Mar 17, 2026	35.45	35.45	35.36	35.36	34.13	-0.02%	457
Mar 16, 2026	35.37	35.37	35.37	35.37	34.14	0.80%	1,991
Mar 13, 2026	35.09	35.09	35.09	35.09	33.87	-0.03%	66
Mar 12, 2026	35.57	35.57	35.10	35.10	33.88	-1.27%	276
Mar 11, 2026	35.55	35.55	35.55	35.55	34.32	-0.37%	80
Mar 10, 2026	35.74	35.74	35.68	35.68	34.44	-0.38%	179
Mar 9, 2026	35.50	35.82	35.50	35.82	34.58	0.46%	4,104
Mar 6, 2026	35.66	35.66	35.66	35.66	34.42	-0.98%	16
Mar 5, 2026	36.21	36.21	36.01	36.01	34.76	-0.79%	552
Mar 4, 2026	36.22	36.30	36.22	36.30	35.04	0.48%	165
Mar 3, 2026	35.99	36.13	35.99	36.13	34.87	-1.07%	400
Mar 2, 2026	36.52	36.52	36.52	36.52	35.25	-0.34%	120
Feb 27, 2026	36.64	36.64	36.64	36.64	35.37	-0.04%	26
Feb 26, 2026	36.56	36.65	36.56	36.65	35.38	-0.18%	1,544
Feb 25, 2026	36.72	36.72	36.72	36.72	35.45	0.28%	164
Feb 24, 2026	36.62	36.62	36.62	36.62	35.35	0.85%	80
Feb 23, 2026	36.33	36.33	36.31	36.31	35.05	-0.98%	212
Feb 20, 2026	36.67	36.67	36.67	36.67	35.40	0.30%	127
Feb 19, 2026	36.48	36.56	36.48	36.56	35.29	-0.46%	128
Feb 18, 2026	36.73	36.73	36.73	36.73	35.45	0.22%	19
Feb 17, 2026	36.55	36.65	36.55	36.65	35.38	0.08%	1,243
Feb 13, 2026	36.62	36.62	36.62	36.62	35.35	0.06%	84
Feb 12, 2026	36.60	36.60	36.60	36.60	35.32	-0.72%	92
Feb 11, 2026	36.86	36.86	36.86	36.86	35.58	0.41%	28
Feb 10, 2026	36.78	36.78	36.71	36.71	35.43	0.08%	735
Feb 9, 2026	36.68	36.68	36.68	36.68	35.41	0.36%	140
Feb 6, 2026	36.55	36.55	36.55	36.55	35.28	2.02%	201
Feb 5, 2026	35.97	35.97	35.83	35.83	34.58	-1.00%	1,689
Feb 4, 2026	36.19	36.19	36.19	36.19	34.93	0.35%	191
Feb 3, 2026	36.13	36.13	36.06	36.06	34.81	-0.50%	533
Feb 2, 2026	35.80	36.24	35.80	36.24	34.98	0.56%	1,116
Jan 30, 2026	36.04	36.04	36.04	36.04	34.79	-0.07%	72
Jan 29, 2026	36.06	36.06	36.06	36.06	34.81	0.14%	320
Jan 28, 2026	36.02	36.02	36.02	36.02	34.76	-0.80%	356
Jan 27, 2026	36.18	36.31	36.18	36.31	35.04	0.49%	448
Jan 26, 2026	35.78	36.18	35.78	36.13	34.87	0.50%	2,074
Jan 23, 2026	35.84	35.95	35.83	35.95	34.70	0.19%	1,233