NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	38.32	38.80	36.78	38.30	-	4.99%	458,170
Feb 24, 2026	35.20	37.20	33.89	36.48	36.48	3.78%	103,990
Feb 23, 2026	32.11	35.53	31.60	35.15	35.15	4.96%	642,760
Feb 20, 2026	39.76	41.20	32.66	33.49	33.49	-17.86%	1,076,148
Feb 19, 2026	35.58	41.00	35.45	40.77	40.77	11.39%	865,072
Feb 18, 2026	35.07	38.34	33.24	36.60	36.60	8.41%	949,119
Feb 17, 2026	32.52	34.88	30.92	33.76	33.76	-0.65%	720,231
Feb 13, 2026	28.60	35.52	28.19	33.98	33.98	19.02%	1,210,990
Feb 12, 2026	25.34	29.34	22.46	28.55	28.55	1.67%	2,077,637
Feb 11, 2026	30.79	32.06	27.14	28.08	28.08	-7.02%	904,781
Feb 10, 2026	30.73	32.65	30.09	30.20	30.20	-2.30%	687,380
Feb 9, 2026	25.74	31.42	25.21	30.91	30.91	15.51%	1,034,096
Feb 6, 2026	22.90	27.01	21.88	26.76	26.76	33.27%	1,424,171
Feb 5, 2026	23.53	24.31	19.85	20.08	20.08	-20.76%	1,277,681
Feb 4, 2026	28.96	28.96	22.71	25.34	25.34	-17.05%	1,093,409
Feb 3, 2026	30.60	31.41	27.10	30.55	30.55	4.02%	914,600
Feb 2, 2026	27.68	29.96	26.88	29.37	29.37	6.84%	846,633
Jan 30, 2026	32.37	32.37	26.68	27.49	27.49	-20.13%	1,298,492
Jan 29, 2026	37.25	37.65	31.65	34.42	34.42	-11.27%	872,344
Jan 28, 2026	38.53	39.76	35.75	38.79	38.79	5.12%	923,239
Jan 27, 2026	34.38	37.98	33.82	36.90	36.90	13.92%	1,093,282
Jan 26, 2026	36.95	39.20	32.27	32.39	32.39	-6.47%	1,199,716
Jan 23, 2026	35.95	37.82	33.85	34.63	34.63	-4.99%	936,433
Jan 22, 2026	40.16	41.72	36.04	36.45	36.45	-4.05%	955,531
Jan 21, 2026	39.60	40.63	33.50	37.99	37.99	-0.81%	1,376,923
Jan 20, 2026	40.91	42.60	37.58	38.30	38.30	-17.46%	1,439,744
Jan 16, 2026	44.30	47.78	39.81	46.40	46.40	9.18%	1,101,606
Jan 15, 2026	43.28	45.80	40.24	42.50	42.50	3.68%	825,572
Jan 14, 2026	43.44	44.58	38.83	40.99	40.99	-6.37%	771,137
Jan 13, 2026	45.64	45.99	42.55	43.78	43.78	-3.65%	641,772
Jan 12, 2026	38.20	46.41	37.14	45.44	45.44	19.02%	1,254,572
Jan 9, 2026	38.24	43.55	37.53	38.18	38.18	1.62%	950,500
Jan 8, 2026	37.26	41.60	36.76	37.57	37.57	1.60%	930,294
Jan 7, 2026	39.00	41.61	36.35	36.98	36.98	-7.83%	701,037
Jan 6, 2026	36.53	40.28	33.20	40.12	40.12	15.79%	1,425,103
Jan 5, 2026	35.95	36.42	33.17	34.65	34.65	6.58%	614,179
Jan 2, 2026	30.59	33.03	29.87	32.51	32.51	15.28%	742,231
Dec 31, 2025	29.51	30.21	27.78	28.20	28.20	-3.59%	418,509
Dec 30, 2025	30.27	30.56	28.90	29.25	29.25	-2.53%	556,962
Dec 29, 2025	28.95	31.73	28.68	30.01	30.01	-3.57%	532,357
Dec 26, 2025	34.03	34.03	30.40	31.12	31.12	-7.96%	464,083
Dec 24, 2025	33.08	33.87	31.92	33.81	33.81	2.58%	344,701
Dec 23, 2025	33.41	35.05	31.64	32.96	32.96	-6.84%	760,458
Dec 22, 2025	35.12	37.26	33.88	35.38	35.38	8.20%	975,502
Dec 19, 2025	26.85	33.28	26.75	32.70	32.70	31.59%	1,179,368
Dec 18, 2025	25.90	26.62	24.62	24.85	24.85	5.43%	854,128
Dec 17, 2025	29.24	29.44	23.50	23.57	23.57	-13.50%	1,499,128
Dec 16, 2025	26.67	27.80	24.67	27.25	27.25	-0.91%	1,145,455
Dec 15, 2025	33.01	33.01	26.72	27.50	27.50	-14.89%	1,249,612
Dec 12, 2025	36.79	38.58	31.22	32.31	32.31	-13.89%	698,493