Tradr 2X Long NBIS Daily ETF (NEBX)
BATS: NEBX · Real-Time Price · USD
37.57
+0.59 (1.60%)
At close: Jan 8, 2026, 4:00 PM EST
37.63
+0.06 (0.16%)
After-hours: Jan 8, 2026, 6:48 PM EST
NEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 37.26 | 41.55 | 36.76 | 40.17 | - | 8.61% | 504,249 |
| Jan 7, 2026 | 39.38 | 41.59 | 36.35 | 36.98 | 36.98 | -7.83% | 65,958 |
| Jan 6, 2026 | 36.53 | 40.28 | 33.20 | 40.12 | 40.12 | 15.79% | 1,425,103 |
| Jan 5, 2026 | 35.95 | 36.42 | 33.17 | 34.65 | 34.65 | 6.58% | 614,179 |
| Jan 2, 2026 | 30.59 | 33.03 | 29.87 | 32.51 | 32.51 | 15.28% | 742,231 |
| Dec 31, 2025 | 29.51 | 30.21 | 27.78 | 28.20 | 28.20 | -3.59% | 418,509 |
| Dec 30, 2025 | 30.27 | 30.56 | 28.90 | 29.25 | 29.25 | -2.53% | 556,962 |
| Dec 29, 2025 | 28.95 | 31.73 | 28.68 | 30.01 | 30.01 | -3.57% | 532,357 |
| Dec 26, 2025 | 34.03 | 34.03 | 30.40 | 31.12 | 31.12 | -7.96% | 464,083 |
| Dec 24, 2025 | 33.08 | 33.87 | 31.92 | 33.81 | 33.81 | 2.58% | 344,701 |
| Dec 23, 2025 | 33.41 | 35.05 | 31.64 | 32.96 | 32.96 | -6.84% | 760,458 |
| Dec 22, 2025 | 35.12 | 37.26 | 33.88 | 35.38 | 35.38 | 8.20% | 975,502 |
| Dec 19, 2025 | 26.85 | 33.28 | 26.75 | 32.70 | 32.70 | 31.59% | 1,179,368 |
| Dec 18, 2025 | 25.90 | 26.62 | 24.62 | 24.85 | 24.85 | 5.43% | 854,128 |
| Dec 17, 2025 | 29.24 | 29.44 | 23.50 | 23.57 | 23.57 | -13.50% | 1,499,128 |
| Dec 16, 2025 | 26.67 | 27.80 | 24.67 | 27.25 | 27.25 | -0.91% | 1,145,455 |
| Dec 15, 2025 | 33.01 | 33.01 | 26.72 | 27.50 | 27.50 | -14.89% | 1,249,612 |
| Dec 12, 2025 | 36.79 | 38.58 | 31.22 | 32.31 | 32.31 | -13.89% | 698,493 |
| Dec 11, 2025 | 34.00 | 38.59 | 31.62 | 37.52 | 37.52 | 0.62% | 843,269 |
| Dec 10, 2025 | 39.08 | 39.93 | 36.00 | 37.29 | 37.29 | -5.28% | 939,865 |
| Dec 9, 2025 | 40.87 | 43.26 | 39.29 | 39.37 | 39.37 | -8.10% | 713,600 |
| Dec 8, 2025 | 40.05 | 42.88 | 38.78 | 42.84 | 42.84 | 4.56% | 647,610 |
| Dec 5, 2025 | 43.00 | 43.63 | 39.34 | 40.97 | 40.97 | -9.28% | 1,024,237 |
| Dec 4, 2025 | 41.88 | 45.97 | 40.72 | 45.16 | 45.16 | 7.68% | 1,189,562 |
| Dec 3, 2025 | 38.63 | 41.95 | 35.42 | 41.94 | 41.94 | 5.09% | 771,952 |
| Dec 2, 2025 | 43.29 | 45.47 | 39.40 | 39.91 | 39.91 | -7.36% | 900,735 |
| Dec 1, 2025 | 35.95 | 44.19 | 34.01 | 43.08 | 43.08 | 11.43% | 992,002 |
| Nov 28, 2025 | 40.24 | 40.59 | 37.62 | 38.66 | 38.66 | -0.13% | 606,838 |
| Nov 26, 2025 | 38.06 | 39.35 | 35.68 | 38.71 | 38.71 | 13.05% | 1,116,129 |
| Nov 25, 2025 | 34.63 | 36.07 | 30.97 | 34.24 | 34.24 | -6.58% | 1,127,870 |
| Nov 24, 2025 | 32.68 | 37.30 | 31.83 | 36.65 | 36.65 | 21.16% | 1,110,277 |
| Nov 21, 2025 | 32.00 | 34.38 | 26.66 | 30.25 | 30.25 | -4.03% | 2,348,648 |
| Nov 20, 2025 | 44.57 | 46.72 | 31.07 | 31.52 | 31.52 | -21.77% | 2,615,582 |
| Nov 19, 2025 | 38.45 | 41.58 | 37.53 | 40.29 | 40.29 | 9.72% | 1,883,386 |
| Nov 18, 2025 | 31.59 | 39.01 | 29.82 | 36.72 | 36.72 | 10.64% | 2,238,229 |
| Nov 17, 2025 | 31.52 | 35.86 | 31.43 | 33.19 | 33.19 | 6.21% | 1,424,966 |
| Nov 14, 2025 | 30.32 | 35.62 | 30.15 | 31.25 | 31.25 | -11.80% | 1,645,983 |
| Nov 13, 2025 | 37.17 | 37.70 | 32.01 | 35.43 | 35.43 | -12.78% | 1,788,245 |
| Nov 12, 2025 | 49.42 | 50.73 | 37.90 | 40.62 | 40.62 | -16.25% | 1,975,753 |
| Nov 11, 2025 | 59.53 | 60.05 | 45.34 | 48.50 | 48.50 | -12.77% | 3,543,073 |
| Nov 10, 2025 | 60.97 | 64.07 | 54.42 | 55.60 | 55.60 | -2.44% | 1,278,748 |
| Nov 7, 2025 | 50.39 | 56.99 | 46.82 | 56.99 | 56.99 | 2.52% | 1,228,112 |
| Nov 6, 2025 | 66.12 | 67.65 | 54.12 | 55.59 | 55.59 | -12.92% | 1,171,023 |
| Nov 5, 2025 | 60.13 | 64.48 | 57.61 | 63.84 | 63.84 | 9.94% | 822,805 |
| Nov 4, 2025 | 59.50 | 63.70 | 55.14 | 58.07 | 58.07 | -15.84% | 1,223,814 |
| Nov 3, 2025 | 84.36 | 85.61 | 67.25 | 69.00 | 69.00 | -14.66% | 1,189,680 |
| Oct 31, 2025 | 75.68 | 82.18 | 75.68 | 80.85 | 80.85 | 12.29% | 656,953 |
| Oct 30, 2025 | 68.99 | 78.09 | 65.39 | 72.00 | 72.00 | -0.01% | 744,273 |
| Oct 29, 2025 | 73.09 | 75.07 | 65.21 | 72.01 | 72.01 | 4.51% | 887,436 |
| Oct 28, 2025 | 76.07 | 78.84 | 68.90 | 68.90 | 68.90 | -7.70% | 781,427 |