Tradr 2X Long NBIS Daily ETF (NEBX)

BATS: NEBX · Real-Time Price · USD

37.58

+2.27 (6.43%)

At close: Apr 6, 2026, 4:00 PM EDT

37.40

-0.18 (-0.48%)

Pre-market: Apr 7, 2026, 4:19 AM EDT

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	34.54	38.48	34.47	37.58	37.58	6.43%	481,065
Apr 2, 2026	27.71	35.31	27.71	35.31	35.31	13.90%	818,377
Apr 1, 2026	33.75	34.74	30.76	31.00	31.00	-3.73%	870,564
Mar 31, 2026	28.90	32.29	27.79	32.20	32.20	24.42%	1,190,664
Mar 30, 2026	31.95	31.96	24.30	25.88	25.88	-17.16%	1,017,609
Mar 27, 2026	34.36	34.50	30.81	31.24	31.24	-9.82%	412,610
Mar 26, 2026	39.43	39.43	34.20	34.64	34.64	-15.31%	892,156
Mar 25, 2026	42.48	43.61	39.82	40.90	40.90	-0.10%	780,253
Mar 24, 2026	41.76	42.68	38.80	40.94	40.94	1.59%	812,873
Mar 23, 2026	42.45	45.52	40.01	40.30	40.30	-6.39%	1,034,267
Mar 20, 2026	45.00	47.49	39.18	43.05	43.05	-6.07%	1,010,187
Mar 19, 2026	41.10	46.01	40.91	45.83	45.83	4.68%	831,724
Mar 18, 2026	40.94	46.79	40.79	43.78	43.78	3.82%	1,292,384
Mar 17, 2026	45.20	46.30	39.50	42.17	42.17	-20.91%	2,022,676
Mar 16, 2026	49.56	55.00	49.13	53.32	53.32	30.05%	1,850,418
Mar 13, 2026	39.22	43.50	39.06	41.00	41.00	8.81%	785,731
Mar 12, 2026	38.16	39.78	36.59	37.68	37.68	-7.03%	536,379
Mar 11, 2026	36.31	41.78	35.94	40.53	40.53	32.36%	1,477,889
Mar 10, 2026	29.82	31.82	29.82	30.62	30.62	3.41%	429,702
Mar 9, 2026	25.25	29.85	24.80	29.61	29.61	12.20%	575,997
Mar 6, 2026	28.03	29.94	26.09	26.39	26.39	-13.48%	379,306
Mar 5, 2026	30.76	32.77	27.89	30.50	30.50	-4.27%	643,161
Mar 4, 2026	27.62	32.23	27.50	31.86	31.86	24.94%	778,881
Mar 3, 2026	25.10	27.28	23.49	25.50	25.50	-9.12%	990,588
Mar 2, 2026	25.90	28.22	25.48	28.06	28.06	-0.64%	1,103,703
Feb 27, 2026	33.52	33.91	26.15	28.24	28.24	-25.76%	1,229,397
Feb 26, 2026	38.99	40.53	36.00	38.04	38.04	-2.69%	683,283
Feb 25, 2026	38.32	40.00	36.78	39.09	39.09	7.15%	776,801
Feb 24, 2026	34.43	37.32	33.41	36.48	36.48	3.78%	683,908
Feb 23, 2026	32.11	35.53	31.60	35.15	35.15	4.96%	643,513
Feb 20, 2026	39.76	41.20	32.66	33.49	33.49	-17.86%	1,081,563
Feb 19, 2026	35.58	41.00	35.45	40.77	40.77	11.39%	865,072
Feb 18, 2026	35.07	38.34	33.24	36.60	36.60	8.41%	949,119
Feb 17, 2026	32.52	34.88	30.92	33.76	33.76	-0.65%	720,231
Feb 13, 2026	28.60	35.52	28.19	33.98	33.98	19.02%	1,210,990
Feb 12, 2026	25.34	29.34	22.46	28.55	28.55	1.67%	2,077,637
Feb 11, 2026	30.79	32.06	27.14	28.08	28.08	-7.02%	904,781
Feb 10, 2026	30.73	32.65	30.09	30.20	30.20	-2.30%	687,380
Feb 9, 2026	25.74	31.42	25.21	30.91	30.91	15.51%	1,034,096
Feb 6, 2026	22.90	27.01	21.88	26.76	26.76	33.27%	1,424,171
Feb 5, 2026	23.53	24.31	19.85	20.08	20.08	-20.76%	1,277,681
Feb 4, 2026	28.96	28.96	22.71	25.34	25.34	-17.05%	1,093,409
Feb 3, 2026	30.60	31.41	27.10	30.55	30.55	4.02%	914,600
Feb 2, 2026	27.68	29.96	26.88	29.37	29.37	6.84%	846,633
Jan 30, 2026	32.37	32.37	26.68	27.49	27.49	-20.13%	1,298,492
Jan 29, 2026	37.25	37.65	31.65	34.42	34.42	-11.27%	872,344
Jan 28, 2026	38.53	39.76	35.75	38.79	38.79	5.12%	923,239
Jan 27, 2026	34.38	37.98	33.82	36.90	36.90	13.92%	1,093,282
Jan 26, 2026	36.95	39.20	32.27	32.39	32.39	-6.47%	1,199,716
Jan 23, 2026	35.95	37.82	33.85	34.63	34.63	-4.99%	936,433