Tradr 2X Long NBIS Daily ETF (NEBX)
BATS: NEBX · Real-Time Price · USD
42.17
-11.15 (-20.91%)
At close: Mar 17, 2026, 4:00 PM EDT
42.17
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
NEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 52.24 | 53.20 | 39.60 | 42.15 | 42.15 | -20.95% | 339,882 |
| Mar 16, 2026 | 49.56 | 55.00 | 49.13 | 53.32 | 53.32 | 30.05% | 1,846,418 |
| Mar 13, 2026 | 39.22 | 43.50 | 39.06 | 41.00 | 41.00 | 8.81% | 785,731 |
| Mar 12, 2026 | 38.16 | 39.78 | 36.59 | 37.68 | 37.68 | -7.03% | 536,379 |
| Mar 11, 2026 | 36.31 | 41.78 | 35.94 | 40.53 | 40.53 | 32.36% | 1,477,889 |
| Mar 10, 2026 | 29.82 | 31.82 | 29.82 | 30.62 | 30.62 | 3.41% | 429,702 |
| Mar 9, 2026 | 25.25 | 29.85 | 24.80 | 29.61 | 29.61 | 12.20% | 575,997 |
| Mar 6, 2026 | 28.03 | 29.94 | 26.09 | 26.39 | 26.39 | -13.48% | 379,306 |
| Mar 5, 2026 | 30.76 | 32.77 | 27.89 | 30.50 | 30.50 | -4.27% | 643,161 |
| Mar 4, 2026 | 27.62 | 32.23 | 27.50 | 31.86 | 31.86 | 24.94% | 778,881 |
| Mar 3, 2026 | 25.10 | 27.28 | 23.49 | 25.50 | 25.50 | -9.12% | 990,588 |
| Mar 2, 2026 | 25.90 | 28.22 | 25.48 | 28.06 | 28.06 | -0.64% | 1,103,703 |
| Feb 27, 2026 | 33.52 | 33.91 | 26.15 | 28.24 | 28.24 | -25.76% | 1,229,397 |
| Feb 26, 2026 | 38.99 | 40.53 | 36.00 | 38.04 | 38.04 | -2.69% | 683,283 |
| Feb 25, 2026 | 38.32 | 40.00 | 36.78 | 39.09 | 39.09 | 7.15% | 776,801 |
| Feb 24, 2026 | 34.43 | 37.32 | 33.41 | 36.48 | 36.48 | 3.78% | 683,908 |
| Feb 23, 2026 | 32.11 | 35.53 | 31.60 | 35.15 | 35.15 | 4.96% | 643,513 |
| Feb 20, 2026 | 39.76 | 41.20 | 32.66 | 33.49 | 33.49 | -17.86% | 1,081,563 |
| Feb 19, 2026 | 35.58 | 41.00 | 35.45 | 40.77 | 40.77 | 11.39% | 865,072 |
| Feb 18, 2026 | 35.07 | 38.34 | 33.24 | 36.60 | 36.60 | 8.41% | 949,119 |
| Feb 17, 2026 | 32.52 | 34.88 | 30.92 | 33.76 | 33.76 | -0.65% | 720,231 |
| Feb 13, 2026 | 28.60 | 35.52 | 28.19 | 33.98 | 33.98 | 19.02% | 1,210,990 |
| Feb 12, 2026 | 25.34 | 29.34 | 22.46 | 28.55 | 28.55 | 1.67% | 2,077,637 |
| Feb 11, 2026 | 30.79 | 32.06 | 27.14 | 28.08 | 28.08 | -7.02% | 904,781 |
| Feb 10, 2026 | 30.73 | 32.65 | 30.09 | 30.20 | 30.20 | -2.30% | 687,380 |
| Feb 9, 2026 | 25.74 | 31.42 | 25.21 | 30.91 | 30.91 | 15.51% | 1,034,096 |
| Feb 6, 2026 | 22.90 | 27.01 | 21.88 | 26.76 | 26.76 | 33.27% | 1,424,171 |
| Feb 5, 2026 | 23.53 | 24.31 | 19.85 | 20.08 | 20.08 | -20.76% | 1,277,681 |
| Feb 4, 2026 | 28.96 | 28.96 | 22.71 | 25.34 | 25.34 | -17.05% | 1,093,409 |
| Feb 3, 2026 | 30.60 | 31.41 | 27.10 | 30.55 | 30.55 | 4.02% | 914,600 |
| Feb 2, 2026 | 27.68 | 29.96 | 26.88 | 29.37 | 29.37 | 6.84% | 846,633 |
| Jan 30, 2026 | 32.37 | 32.37 | 26.68 | 27.49 | 27.49 | -20.13% | 1,298,492 |
| Jan 29, 2026 | 37.25 | 37.65 | 31.65 | 34.42 | 34.42 | -11.27% | 872,344 |
| Jan 28, 2026 | 38.53 | 39.76 | 35.75 | 38.79 | 38.79 | 5.12% | 923,239 |
| Jan 27, 2026 | 34.38 | 37.98 | 33.82 | 36.90 | 36.90 | 13.92% | 1,093,282 |
| Jan 26, 2026 | 36.95 | 39.20 | 32.27 | 32.39 | 32.39 | -6.47% | 1,199,716 |
| Jan 23, 2026 | 35.95 | 37.82 | 33.85 | 34.63 | 34.63 | -4.99% | 936,433 |
| Jan 22, 2026 | 40.16 | 41.72 | 36.04 | 36.45 | 36.45 | -4.05% | 955,531 |
| Jan 21, 2026 | 39.60 | 40.63 | 33.50 | 37.99 | 37.99 | -0.81% | 1,376,923 |
| Jan 20, 2026 | 40.91 | 42.60 | 37.58 | 38.30 | 38.30 | -17.46% | 1,439,744 |
| Jan 16, 2026 | 44.30 | 47.78 | 39.81 | 46.40 | 46.40 | 9.18% | 1,101,606 |
| Jan 15, 2026 | 43.28 | 45.80 | 40.24 | 42.50 | 42.50 | 3.68% | 825,572 |
| Jan 14, 2026 | 43.44 | 44.58 | 38.83 | 40.99 | 40.99 | -6.37% | 771,137 |
| Jan 13, 2026 | 45.64 | 45.99 | 42.55 | 43.78 | 43.78 | -3.65% | 641,772 |
| Jan 12, 2026 | 38.20 | 46.41 | 37.14 | 45.44 | 45.44 | 19.02% | 1,254,572 |
| Jan 9, 2026 | 38.24 | 43.55 | 37.53 | 38.18 | 38.18 | 1.62% | 950,500 |
| Jan 8, 2026 | 37.26 | 41.60 | 36.76 | 37.57 | 37.57 | 1.60% | 930,294 |
| Jan 7, 2026 | 39.00 | 41.61 | 36.35 | 36.98 | 36.98 | -7.83% | 701,037 |
| Jan 6, 2026 | 36.53 | 40.28 | 33.20 | 40.12 | 40.12 | 15.79% | 1,425,103 |
| Jan 5, 2026 | 35.95 | 36.42 | 33.17 | 34.65 | 34.65 | 6.58% | 614,179 |