NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	124.31	138.10	118.20	127.77	127.77	-1.01%	656,317
May 14, 2026	121.03	143.08	114.93	129.08	129.08	12.70%	902,673
May 13, 2026	112.26	123.86	102.11	114.53	114.53	32.04%	2,006,048
May 12, 2026	88.69	93.22	79.71	86.74	86.74	-7.42%	441,019
May 11, 2026	87.85	103.88	86.51	93.69	93.69	9.75%	746,252
May 8, 2026	92.03	96.57	84.77	85.37	85.37	-7.97%	805,481
May 7, 2026	99.89	107.24	84.78	92.76	92.76	-10.65%	1,711,110
May 6, 2026	89.20	104.84	84.51	103.82	103.82	22.07%	936,966
May 5, 2026	81.87	89.38	78.86	85.05	85.05	-1.31%	726,604
May 4, 2026	72.01	88.50	71.70	86.18	86.18	28.26%	1,196,393
May 1, 2026	56.86	68.30	55.87	67.19	67.19	23.75%	1,269,332
Apr 30, 2026	60.18	61.30	51.82	54.30	54.30	-4.51%	951,826
Apr 29, 2026	56.00	58.62	51.48	56.86	56.86	8.99%	848,917
Apr 28, 2026	55.09	57.22	50.10	52.17	52.17	-13.31%	727,019
Apr 27, 2026	62.80	63.15	55.00	60.18	60.18	-3.26%	844,458
Apr 24, 2026	76.85	78.37	60.89	62.21	62.21	-12.40%	1,140,172
Apr 23, 2026	69.86	78.88	68.47	71.02	71.02	0.77%	766,082
Apr 22, 2026	75.54	80.12	69.56	70.48	70.48	-0.07%	725,550
Apr 21, 2026	75.02	76.68	69.67	70.53	70.53	-2.92%	412,714
Apr 20, 2026	71.00	75.34	68.50	72.65	72.65	2.31%	569,933
Apr 17, 2026	77.10	77.99	69.27	71.01	71.01	-10.11%	576,705
Apr 16, 2026	80.18	82.19	74.21	79.00	79.00	-1.78%	500,462
Apr 15, 2026	74.14	80.64	71.00	80.43	80.43	5.88%	696,239
Apr 14, 2026	75.00	79.55	73.02	75.96	75.96	9.28%	736,261
Apr 13, 2026	59.46	73.60	59.02	69.51	69.51	13.49%	770,629
Apr 10, 2026	53.37	65.18	53.37	61.25	61.25	12.61%	1,309,920
Apr 9, 2026	45.81	54.62	45.81	54.39	54.39	18.14%	1,054,822
Apr 8, 2026	46.96	48.00	42.24	46.04	46.04	12.90%	1,071,782
Apr 7, 2026	36.06	41.19	36.06	40.78	40.78	8.52%	837,610
Apr 6, 2026	34.54	38.48	34.47	37.58	37.58	6.43%	483,688
Apr 2, 2026	27.71	35.31	27.71	35.31	35.31	13.90%	820,431
Apr 1, 2026	33.75	34.74	30.76	31.00	31.00	-3.73%	870,564
Mar 31, 2026	28.90	32.29	27.79	32.20	32.20	24.42%	1,190,664
Mar 30, 2026	31.95	31.96	24.30	25.88	25.88	-17.16%	1,017,609
Mar 27, 2026	34.36	34.50	30.81	31.24	31.24	-9.82%	412,610
Mar 26, 2026	39.43	39.43	34.20	34.64	34.64	-15.31%	892,156
Mar 25, 2026	42.48	43.61	39.82	40.90	40.90	-0.10%	780,253
Mar 24, 2026	41.76	42.68	38.80	40.94	40.94	1.59%	812,873
Mar 23, 2026	42.45	45.52	40.01	40.30	40.30	-6.39%	1,034,267
Mar 20, 2026	45.00	47.49	39.18	43.05	43.05	-6.07%	1,010,187
Mar 19, 2026	41.10	46.01	40.91	45.83	45.83	4.68%	831,724
Mar 18, 2026	40.94	46.79	40.79	43.78	43.78	3.82%	1,292,384
Mar 17, 2026	45.20	46.30	39.50	42.17	42.17	-20.91%	2,022,676
Mar 16, 2026	49.56	55.00	49.13	53.32	53.32	30.05%	1,850,418
Mar 13, 2026	39.22	43.50	39.06	41.00	41.00	8.81%	785,731
Mar 12, 2026	38.16	39.78	36.59	37.68	37.68	-7.03%	536,379
Mar 11, 2026	36.31	41.78	35.94	40.53	40.53	32.36%	1,477,889
Mar 10, 2026	29.82	31.82	29.82	30.62	30.62	3.41%	429,702
Mar 9, 2026	25.25	29.85	24.80	29.61	29.61	12.20%	575,997
Mar 6, 2026	28.03	29.94	26.09	26.39	26.39	-13.48%	379,306