Tradr 2X Long NBIS Daily ETF (NEBX)

BATS: NEBX · Real-Time Price · USD

20.42

-7.74 (-27.49%)

At close: Jul 16, 2026, 4:00 PM EDT

20.67

+0.25 (1.22%)

After-hours: Jul 16, 2026, 4:32 PM EDT

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	25.74	26.37	20.66	20.44	-	-27.41%	1,636,000
Jul 15, 2026	27.79	29.25	24.96	28.16	28.16	4.80%	2,224,218
Jul 14, 2026	32.66	35.38	26.50	26.87	26.87	-15.00%	2,324,304
Jul 13, 2026	32.56	34.46	30.07	31.61	31.61	-8.75%	868,759
Jul 10, 2026	32.58	36.17	30.89	34.64	34.64	2.76%	1,008,726
Jul 9, 2026	37.53	37.70	32.25	33.71	33.71	0.09%	2,182,477
Jul 8, 2026	26.99	34.23	26.99	33.68	33.68	21.72%	2,601,441
Jul 7, 2026	29.87	31.65	27.25	27.67	27.67	-17.03%	1,951,980
Jul 6, 2026	34.44	37.09	31.26	33.35	33.35	-2.43%	1,526,678
Jul 2, 2026	40.32	41.50	31.43	34.18	34.18	-12.18%	3,976,160
Jul 1, 2026	44.00	46.42	38.49	38.92	38.92	-33.74%	4,385,003
Jun 30, 2026	52.35	64.68	50.98	58.74	58.74	11.31%	1,224,799
Jun 29, 2026	48.31	53.71	42.96	52.77	52.77	17.53%	1,286,350
Jun 26, 2026	46.37	48.40	42.70	44.90	44.90	-13.17%	1,124,100
Jun 25, 2026	58.37	59.37	50.02	51.71	51.71	-2.62%	1,179,591
Jun 24, 2026	60.07	60.07	48.48	53.10	53.10	-10.94%	1,175,955
Jun 23, 2026	51.44	68.54	51.00	59.62	59.62	-5.57%	1,604,557
Jun 22, 2026	66.20	70.77	60.93	63.14	63.14	-2.43%	1,101,086
Jun 18, 2026	70.00	70.04	59.80	64.71	64.71	3.59%	1,734,237
Jun 17, 2026	56.66	69.48	55.32	62.47	62.47	11.85%	2,065,926
Jun 16, 2026	51.37	60.64	51.00	55.85	55.85	4.24%	1,743,836
Jun 15, 2026	50.61	54.68	48.15	53.58	53.58	23.14%	1,388,281
Jun 12, 2026	44.07	47.32	40.22	43.51	43.51	8.99%	2,352,058
Jun 11, 2026	34.50	41.90	33.92	39.92	39.92	10.22%	1,656,551
Jun 10, 2026	36.68	43.03	36.05	36.22	36.22	-7.44%	2,575,161
Jun 9, 2026	42.48	45.22	32.22	39.13	39.13	1.61%	4,566,404
Jun 8, 2026	47.01	47.01	38.24	38.51	38.51	-8.79%	2,410,234
Jun 5, 2026	50.60	51.64	37.39	42.22	42.22	-24.74%	2,766,004
Jun 4, 2026	47.91	57.83	45.58	56.10	56.10	7.10%	1,339,762
Jun 3, 2026	56.79	59.09	50.80	52.38	52.38	-6.82%	859,654
Jun 2, 2026	63.00	64.45	56.22	56.22	56.22	-3.62%	1,703,070
Jun 1, 2026	50.67	62.33	48.04	58.33	58.33	29.42%	3,488,178
May 29, 2026	44.61	46.07	37.27	45.07	45.07	4.27%	1,866,411
May 28, 2026	44.59	45.67	40.85	43.22	43.22	16.33%	1,799,607
May 27, 2026	36.70	37.40	33.40	37.16	37.16	1.01%	1,633,935
May 26, 2026	41.90	41.90	36.17	36.79	36.79	-6.16%	1,304,094
May 22, 2026	40.98	42.13	37.96	39.20	39.20	-5.61%	1,111,404
May 21, 2026	38.59	43.67	37.91	41.53	41.53	29.51%	2,093,931
May 20, 2026	35.89	36.28	31.59	32.07	32.07	-6.15%	1,685,601
May 19, 2026	31.93	35.78	28.92	34.17	34.17	-2.05%	1,865,679
May 18, 2026	42.03	42.03	31.05	34.88	34.88	-18.10%	2,407,668
May 15, 2026	41.44	46.03	39.40	42.59	42.59	-1.01%	1,980,864
May 14, 2026	40.34	47.69	38.31	43.03	43.03	12.70%	2,708,019
May 13, 2026	37.42	41.29	34.04	38.18	38.18	32.04%	6,018,144
May 12, 2026	29.56	31.07	26.57	28.91	28.91	-7.42%	1,323,057
May 11, 2026	29.28	34.63	28.84	31.23	31.23	9.75%	2,238,756
May 8, 2026	30.68	32.19	28.26	28.46	28.46	-7.97%	2,416,443
May 7, 2026	33.30	35.75	28.26	30.92	30.92	-10.65%	5,133,330
May 6, 2026	29.73	34.95	28.17	34.61	34.61	22.07%	2,810,898
May 5, 2026	27.29	29.79	26.29	28.35	28.35	-1.31%	2,179,812