NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.60	51.64	37.39	42.22	42.22	-24.74%	2,697,778
Jun 4, 2026	49.86	57.82	45.57	56.10	56.10	7.10%	135,646
Jun 3, 2026	56.79	59.09	50.80	52.38	52.38	-6.82%	831,636
Jun 2, 2026	63.00	64.45	56.22	56.22	56.22	-3.62%	1,703,070
Jun 1, 2026	50.67	62.33	48.04	58.33	58.33	29.42%	3,488,178
May 29, 2026	44.61	46.07	37.27	45.07	45.07	4.27%	1,866,411
May 28, 2026	44.59	45.67	40.85	43.22	43.22	16.33%	1,799,607
May 27, 2026	36.70	37.40	33.40	37.16	37.16	1.01%	1,633,935
May 26, 2026	41.90	41.90	36.17	36.79	36.79	-6.16%	1,304,094
May 22, 2026	40.98	42.13	37.96	39.20	39.20	-5.61%	1,111,404
May 21, 2026	38.59	43.67	37.91	41.53	41.53	29.51%	2,093,931
May 20, 2026	35.89	36.28	31.59	32.07	32.07	-6.15%	1,685,601
May 19, 2026	31.93	35.78	28.92	34.17	34.17	-2.05%	1,865,679
May 18, 2026	42.03	42.03	31.05	34.88	34.88	-18.10%	2,407,668
May 15, 2026	41.44	46.03	39.40	42.59	42.59	-1.01%	1,980,864
May 14, 2026	40.34	47.69	38.31	43.03	43.03	12.70%	2,708,019
May 13, 2026	37.42	41.29	34.04	38.18	38.18	32.04%	6,018,144
May 12, 2026	29.56	31.07	26.57	28.91	28.91	-7.42%	1,323,057
May 11, 2026	29.28	34.63	28.84	31.23	31.23	9.75%	2,238,756
May 8, 2026	30.68	32.19	28.26	28.46	28.46	-7.97%	2,416,443
May 7, 2026	33.30	35.75	28.26	30.92	30.92	-10.65%	5,133,330
May 6, 2026	29.73	34.95	28.17	34.61	34.61	22.07%	2,810,898
May 5, 2026	27.29	29.79	26.29	28.35	28.35	-1.31%	2,179,812
May 4, 2026	24.00	29.50	23.90	28.73	28.73	28.26%	3,589,179
May 1, 2026	18.95	22.77	18.62	22.40	22.40	23.75%	3,807,996
Apr 30, 2026	20.06	20.43	17.27	18.10	18.10	-4.51%	2,855,478
Apr 29, 2026	18.67	19.54	17.16	18.95	18.95	8.99%	2,546,751
Apr 28, 2026	18.36	19.07	16.70	17.39	17.39	-13.31%	2,181,057
Apr 27, 2026	20.93	21.05	18.33	20.06	20.06	-3.26%	2,533,374
Apr 24, 2026	25.62	26.12	20.30	20.74	20.74	-12.40%	3,420,516
Apr 23, 2026	23.29	26.29	22.82	23.67	23.67	0.77%	2,298,246
Apr 22, 2026	25.18	26.71	23.19	23.49	23.49	-0.07%	2,176,650
Apr 21, 2026	25.01	25.56	23.22	23.51	23.51	-2.92%	1,238,142
Apr 20, 2026	23.67	25.11	22.83	24.22	24.22	2.31%	1,709,799
Apr 17, 2026	25.70	26.00	23.09	23.67	23.67	-10.11%	1,730,115
Apr 16, 2026	26.73	27.40	24.74	26.33	26.33	-1.78%	1,501,386
Apr 15, 2026	24.71	26.88	23.67	26.81	26.81	5.88%	2,088,717
Apr 14, 2026	25.00	26.52	24.34	25.32	25.32	9.28%	2,208,783
Apr 13, 2026	19.82	24.53	19.67	23.17	23.17	13.49%	2,311,887
Apr 10, 2026	17.79	21.73	17.79	20.42	20.42	12.61%	3,929,760
Apr 9, 2026	15.27	18.21	15.27	18.13	18.13	18.14%	3,164,466
Apr 8, 2026	15.65	16.00	14.08	15.35	15.35	12.90%	3,215,346
Apr 7, 2026	12.02	13.73	12.02	13.59	13.59	8.52%	2,512,830
Apr 6, 2026	11.51	12.83	11.49	12.53	12.53	6.43%	1,451,064
Apr 2, 2026	9.24	11.77	9.24	11.77	11.77	13.90%	2,461,293
Apr 1, 2026	11.25	11.58	10.25	10.33	10.33	-3.73%	2,611,692
Mar 31, 2026	9.63	10.76	9.26	10.73	10.73	24.42%	3,571,992
Mar 30, 2026	10.65	10.65	8.10	8.63	8.63	-17.16%	3,052,827
Mar 27, 2026	11.45	11.50	10.27	10.41	10.41	-9.82%	1,237,830
Mar 26, 2026	13.14	13.14	11.40	11.55	11.55	-15.31%	2,676,468