NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	21.95	23.94	20.76	22.36	22.36	-10.63%	105,187
Sep 11, 2026	27.56	27.56	24.93	25.02	25.02	-3.43%	1,107,622
Sep 10, 2026	27.57	28.30	25.50	25.91	25.91	-10.25%	126,344
Sep 9, 2026	30.79	31.37	28.86	28.87	28.87	-3.22%	1,105,298
Sep 8, 2026	27.67	32.27	27.58	29.83	29.83	15.53%	2,578,685
Sep 4, 2026	22.43	25.86	22.23	25.82	25.82	14.55%	1,991,489
Sep 3, 2026	21.13	22.71	19.64	22.54	22.54	6.07%	1,423,877
Sep 2, 2026	19.52	21.40	19.40	21.25	21.25	4.58%	1,437,893
Sep 1, 2026	20.48	20.96	19.35	20.32	20.32	-6.66%	1,370,538
Aug 31, 2026	21.52	22.19	20.70	21.77	21.77	-2.77%	826,173
Aug 28, 2026	22.82	23.50	21.51	22.39	22.39	-8.12%	2,096,614
Aug 27, 2026	25.71	26.68	23.79	24.37	24.37	3.66%	2,659,380
Aug 26, 2026	23.76	25.16	23.40	23.51	23.51	-6.93%	1,765,441
Aug 25, 2026	24.56	25.61	23.46	25.26	25.26	10.60%	1,922,343
Aug 24, 2026	22.94	23.56	20.91	22.84	22.84	-7.72%	1,941,253
Aug 21, 2026	26.51	27.46	24.54	24.75	24.75	-1.08%	2,383,412
Aug 20, 2026	25.60	25.71	23.16	25.02	25.02	-3.29%	2,801,119
Aug 19, 2026	28.22	29.08	23.32	25.87	25.87	-20.08%	5,803,573
Aug 18, 2026	38.09	39.80	31.35	32.37	32.37	-14.97%	2,668,626
Aug 17, 2026	40.50	41.60	36.78	38.07	38.07	-6.46%	2,240,204
Aug 14, 2026	35.76	41.02	35.31	40.70	40.70	17.32%	3,018,542
Aug 13, 2026	34.79	40.42	32.54	34.69	34.69	-2.94%	4,797,047
Aug 12, 2026	28.48	35.86	26.44	35.74	35.74	68.51%	8,446,517
Aug 11, 2026	20.19	21.80	20.09	21.21	21.21	9.27%	4,107,697
Aug 10, 2026	19.77	21.97	19.20	19.41	19.41	-4.10%	2,442,852
Aug 7, 2026	22.27	22.37	18.68	20.24	20.24	-2.27%	4,504,335
Aug 6, 2026	24.82	27.26	20.51	20.71	20.71	-26.48%	4,502,702
Aug 5, 2026	28.50	30.61	27.08	28.17	28.17	-5.85%	1,814,908
Aug 4, 2026	27.56	30.94	27.38	29.92	29.92	11.73%	3,320,004
Aug 3, 2026	20.03	28.76	18.43	26.78	26.78	23.52%	5,577,587
Jul 31, 2026	24.10	24.90	19.91	21.68	21.68	1.88%	5,141,434
Jul 30, 2026	18.19	22.65	17.71	21.28	21.28	53.98%	6,946,037
Jul 29, 2026	18.62	18.96	13.28	13.82	13.82	-24.89%	5,739,990
Jul 28, 2026	20.66	20.99	16.48	18.40	18.40	-19.47%	3,438,615
Jul 27, 2026	25.10	25.90	21.21	22.85	22.85	-1.00%	3,143,850
Jul 24, 2026	32.00	32.02	22.61	23.08	23.08	-29.38%	3,957,168
Jul 23, 2026	30.82	35.50	30.81	32.68	32.68	2.45%	2,667,560
Jul 22, 2026	29.85	35.06	29.40	31.90	31.90	0.98%	2,400,076
Jul 21, 2026	25.67	31.79	25.40	31.59	31.59	37.83%	3,145,841
Jul 20, 2026	24.00	25.81	22.12	22.92	22.92	4.47%	2,166,243
Jul 17, 2026	18.63	23.96	18.63	21.94	21.94	7.44%	2,694,945
Jul 16, 2026	25.74	26.37	19.69	20.42	20.42	-27.49%	2,400,533
Jul 15, 2026	27.79	29.25	24.96	28.16	28.16	4.80%	2,241,077
Jul 14, 2026	32.66	35.38	26.50	26.87	26.87	-15.00%	2,324,304
Jul 13, 2026	32.56	34.46	30.07	31.61	31.61	-8.75%	868,759
Jul 10, 2026	32.58	36.17	30.89	34.64	34.64	2.76%	1,008,726
Jul 9, 2026	37.53	37.70	32.25	33.71	33.71	0.09%	2,182,477
Jul 8, 2026	26.99	34.23	26.99	33.68	33.68	21.72%	2,601,441
Jul 7, 2026	29.87	31.65	27.25	27.67	27.67	-17.03%	1,951,980
Jul 6, 2026	34.44	37.09	31.26	33.35	33.35	-2.43%	1,526,678