Tradr 2X Long NBIS Daily ETF (NEBX)

BATS: NEBX · Real-Time Price · USD

28.17

-1.75 (-5.85%)

At close: Aug 5, 2026, 4:00 PM EDT

27.50

-0.67 (-2.38%)

After-hours: Aug 5, 2026, 6:55 PM EDT

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	29.53	30.57	27.15	28.24	28.24	-5.61%	153,728
Aug 4, 2026	27.56	30.94	27.38	29.92	29.92	11.73%	3,304,649
Aug 3, 2026	20.03	28.76	18.43	26.78	26.78	23.52%	5,560,245
Jul 31, 2026	24.10	24.90	19.91	21.68	21.68	1.88%	5,141,434
Jul 30, 2026	18.19	22.65	17.71	21.28	21.28	53.98%	6,946,037
Jul 29, 2026	18.62	18.96	13.28	13.82	13.82	-24.89%	5,739,990
Jul 28, 2026	20.66	20.99	16.48	18.40	18.40	-19.47%	3,438,615
Jul 27, 2026	25.10	25.90	21.21	22.85	22.85	-1.00%	3,143,850
Jul 24, 2026	32.00	32.02	22.61	23.08	23.08	-29.38%	3,957,168
Jul 23, 2026	30.82	35.50	30.81	32.68	32.68	2.45%	2,667,560
Jul 22, 2026	29.85	35.06	29.40	31.90	31.90	0.98%	2,400,076
Jul 21, 2026	25.67	31.79	25.40	31.59	31.59	37.83%	3,145,841
Jul 20, 2026	24.00	25.81	22.12	22.92	22.92	4.47%	2,166,243
Jul 17, 2026	18.63	23.96	18.63	21.94	21.94	7.44%	2,694,945
Jul 16, 2026	25.74	26.37	19.69	20.42	20.42	-27.49%	2,400,533
Jul 15, 2026	27.79	29.25	24.96	28.16	28.16	4.80%	2,241,077
Jul 14, 2026	32.66	35.38	26.50	26.87	26.87	-15.00%	2,324,304
Jul 13, 2026	32.56	34.46	30.07	31.61	31.61	-8.75%	868,759
Jul 10, 2026	32.58	36.17	30.89	34.64	34.64	2.76%	1,008,726
Jul 9, 2026	37.53	37.70	32.25	33.71	33.71	0.09%	2,182,477
Jul 8, 2026	26.99	34.23	26.99	33.68	33.68	21.72%	2,601,441
Jul 7, 2026	29.87	31.65	27.25	27.67	27.67	-17.03%	1,951,980
Jul 6, 2026	34.44	37.09	31.26	33.35	33.35	-2.43%	1,526,678
Jul 2, 2026	40.32	41.50	31.43	34.18	34.18	-12.18%	3,976,160
Jul 1, 2026	44.00	46.42	38.49	38.92	38.92	-33.74%	4,385,003
Jun 30, 2026	52.35	64.68	50.98	58.74	58.74	11.31%	1,224,799
Jun 29, 2026	48.31	53.71	42.96	52.77	52.77	17.53%	1,286,350
Jun 26, 2026	46.37	48.40	42.70	44.90	44.90	-13.17%	1,124,100
Jun 25, 2026	58.37	59.37	50.02	51.71	51.71	-2.62%	1,179,591
Jun 24, 2026	60.07	60.07	48.48	53.10	53.10	-10.94%	1,175,955
Jun 23, 2026	51.44	68.54	51.00	59.62	59.62	-5.57%	1,604,557
Jun 22, 2026	66.20	70.77	60.93	63.14	63.14	-2.43%	1,101,086
Jun 18, 2026	70.00	70.04	59.80	64.71	64.71	3.59%	1,734,237
Jun 17, 2026	56.66	69.48	55.32	62.47	62.47	11.85%	2,065,926
Jun 16, 2026	51.37	60.64	51.00	55.85	55.85	4.24%	1,743,836
Jun 15, 2026	50.61	54.68	48.15	53.58	53.58	23.14%	1,388,281
Jun 12, 2026	44.07	47.32	40.22	43.51	43.51	8.99%	2,352,058
Jun 11, 2026	34.50	41.90	33.92	39.92	39.92	10.22%	1,656,551
Jun 10, 2026	36.68	43.03	36.05	36.22	36.22	-7.44%	2,575,161
Jun 9, 2026	42.48	45.22	32.22	39.13	39.13	1.61%	4,566,404
Jun 8, 2026	47.01	47.01	38.24	38.51	38.51	-8.79%	2,410,234
Jun 5, 2026	50.60	51.64	37.39	42.22	42.22	-24.74%	2,766,004
Jun 4, 2026	47.91	57.83	45.58	56.10	56.10	7.10%	1,339,762
Jun 3, 2026	56.79	59.09	50.80	52.38	52.38	-6.82%	859,654
Jun 2, 2026	63.00	64.45	56.22	56.22	56.22	-3.62%	1,703,070
Jun 1, 2026	50.67	62.33	48.04	58.33	58.33	29.42%	3,488,178
May 29, 2026	44.61	46.07	37.27	45.07	45.07	4.27%	1,866,411
May 28, 2026	44.59	45.67	40.85	43.22	43.22	16.33%	1,799,607
May 27, 2026	36.70	37.40	33.40	37.16	37.16	1.01%	1,633,935
May 26, 2026	41.90	41.90	36.17	36.79	36.79	-6.16%	1,304,094