NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	5.82	5.83	4.37	5.05	5.05	-19.97%	13,811,358
Nov 12, 2026	5.21	6.79	5.09	6.31	6.31	-34.06%	18,273,811
Nov 11, 2026	8.97	10.09	8.73	9.57	9.57	31.64%	7,902,605
Nov 10, 2026	7.65	8.67	6.92	7.27	7.27	-10.25%	4,698,061
Nov 9, 2026	7.04	8.31	6.74	8.10	8.10	18.25%	5,022,289
Nov 6, 2026	7.00	7.58	6.18	6.85	6.85	14.74%	5,418,034
Nov 5, 2026	7.57	7.69	5.12	5.97	5.97	-29.85%	7,223,868
Nov 4, 2026	9.05	9.95	8.32	8.51	8.51	-13.52%	2,973,794
Nov 3, 2026	9.05	9.94	8.88	9.84	9.84	14.02%	2,787,994
Nov 2, 2026	10.40	10.49	8.53	8.63	8.63	-16.70%	3,361,553
Oct 30, 2026	10.79	11.46	9.71	10.36	10.36	-20.55%	3,280,419
Oct 29, 2026	13.24	14.10	12.55	13.04	13.04	-12.01%	2,973,502
Oct 28, 2026	13.36	14.82	12.72	14.82	14.82	14.71%	3,833,063
Oct 27, 2026	11.37	13.09	11.28	12.92	12.92	22.70%	3,870,248
Oct 26, 2026	10.67	12.37	10.05	10.53	10.53	-7.55%	5,075,719
Oct 23, 2026	11.46	11.99	11.00	11.39	11.39	-0.18%	1,606,722
Oct 22, 2026	12.27	12.74	10.93	11.41	11.41	-14.91%	4,772,405
Oct 21, 2026	14.10	14.55	12.24	13.41	13.41	0.30%	3,470,083
Oct 20, 2026	12.16	13.87	11.66	13.37	13.37	1.21%	3,953,617
Oct 19, 2026	14.21	14.21	12.65	13.21	13.21	5.26%	3,447,518
Oct 16, 2026	15.36	15.50	12.12	12.55	12.55	-24.12%	4,283,464
Oct 15, 2026	14.23	16.68	12.18	16.54	16.54	2.41%	5,855,126
Oct 14, 2026	17.93	18.51	15.57	16.15	16.15	-20.13%	3,582,938
Oct 13, 2026	18.99	20.43	18.40	20.22	20.22	-2.84%	1,705,164
Oct 12, 2026	22.41	22.41	20.21	20.81	20.81	-10.38%	1,703,251
Oct 9, 2026	23.42	23.93	22.72	23.22	23.22	1.04%	1,375,214
Oct 8, 2026	26.04	26.20	22.50	22.98	22.98	-14.60%	3,199,158
Oct 7, 2026	28.00	28.42	26.19	26.91	26.91	-10.18%	2,815,763
Oct 6, 2026	27.15	31.11	27.05	29.96	29.96	14.57%	2,610,277
Oct 5, 2026	28.72	28.83	25.65	26.15	26.15	-8.50%	2,055,395
Oct 2, 2026	26.85	29.76	26.85	28.58	28.58	8.59%	1,960,405
Oct 1, 2026	27.28	27.92	25.41	26.32	26.32	-3.06%	1,721,006
Sep 30, 2026	28.89	30.44	26.87	27.15	27.15	-1.20%	1,689,048
Sep 29, 2026	27.00	29.59	26.56	27.48	27.48	4.81%	1,726,427
Sep 28, 2026	26.99	29.30	25.41	26.22	26.22	-4.38%	1,524,694
Sep 25, 2026	29.58	29.70	27.03	27.42	27.42	-5.25%	1,552,446
Sep 24, 2026	26.28	30.24	25.86	28.94	28.94	14.70%	2,648,629
Sep 23, 2026	27.15	27.56	25.17	25.23	25.23	-8.19%	1,465,276
Sep 22, 2026	26.69	29.80	26.46	27.48	27.48	2.61%	2,142,321
Sep 21, 2026	25.22	27.81	24.12	26.78	26.78	8.42%	2,745,660
Sep 18, 2026	23.58	24.81	21.82	24.70	24.70	5.11%	2,978,686
Sep 17, 2026	25.94	26.51	21.78	23.50	23.50	8.44%	4,152,682
Sep 16, 2026	22.33	23.95	21.54	21.67	21.67	1.50%	1,718,645
Sep 15, 2026	22.20	23.20	21.25	21.35	21.35	-4.52%	673,271
Sep 14, 2026	21.10	23.99	20.74	22.36	22.36	-10.63%	1,498,322
Sep 11, 2026	27.56	27.56	24.93	25.02	25.02	-3.43%	1,119,013
Sep 10, 2026	26.71	28.43	25.45	25.91	25.91	-10.25%	1,054,911
Sep 9, 2026	30.79	31.37	28.86	28.87	28.87	-3.22%	1,118,197
Sep 8, 2026	27.67	32.27	27.58	29.83	29.83	15.53%	2,585,248
Sep 4, 2026	22.43	25.86	22.23	25.82	25.82	14.55%	2,005,648