NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.85	29.76	26.85	28.58	28.58	8.59%	1,956,570
Oct 1, 2026	27.28	27.92	25.41	26.32	26.32	-3.06%	1,711,091
Sep 30, 2026	28.89	30.44	26.87	27.15	27.15	-1.20%	1,689,048
Sep 29, 2026	27.00	29.59	26.56	27.48	27.48	4.81%	1,726,427
Sep 28, 2026	26.99	29.30	25.41	26.22	26.22	-4.38%	1,524,694
Sep 25, 2026	29.58	29.70	27.03	27.42	27.42	-5.25%	1,552,446
Sep 24, 2026	26.28	30.24	25.86	28.94	28.94	14.70%	2,648,629
Sep 23, 2026	27.15	27.56	25.17	25.23	25.23	-8.19%	1,465,276
Sep 22, 2026	26.69	29.80	26.46	27.48	27.48	2.61%	2,142,321
Sep 21, 2026	25.22	27.81	24.12	26.78	26.78	8.42%	2,745,660
Sep 18, 2026	23.58	24.81	21.82	24.70	24.70	5.11%	2,978,686
Sep 17, 2026	25.94	26.51	21.78	23.50	23.50	8.44%	4,152,682
Sep 16, 2026	22.33	23.95	21.54	21.67	21.67	1.50%	1,718,645
Sep 15, 2026	22.20	23.20	21.25	21.35	21.35	-4.52%	673,271
Sep 14, 2026	21.10	23.99	20.74	22.36	22.36	-10.63%	1,498,322
Sep 11, 2026	27.56	27.56	24.93	25.02	25.02	-3.43%	1,119,013
Sep 10, 2026	26.71	28.43	25.45	25.91	25.91	-10.25%	1,054,911
Sep 9, 2026	30.79	31.37	28.86	28.87	28.87	-3.22%	1,118,197
Sep 8, 2026	27.67	32.27	27.58	29.83	29.83	15.53%	2,585,248
Sep 4, 2026	22.43	25.86	22.23	25.82	25.82	14.55%	2,005,648
Sep 3, 2026	21.13	22.71	19.64	22.54	22.54	6.07%	1,423,877
Sep 2, 2026	19.52	21.40	19.40	21.25	21.25	4.58%	1,437,893
Sep 1, 2026	20.48	20.96	19.35	20.32	20.32	-6.66%	1,370,538
Aug 31, 2026	21.52	22.19	20.70	21.77	21.77	-2.77%	826,173
Aug 28, 2026	22.82	23.50	21.51	22.39	22.39	-8.12%	2,096,614
Aug 27, 2026	25.71	26.68	23.79	24.37	24.37	3.66%	2,659,380
Aug 26, 2026	23.76	25.16	23.40	23.51	23.51	-6.93%	1,765,441
Aug 25, 2026	24.56	25.61	23.46	25.26	25.26	10.60%	1,922,343
Aug 24, 2026	22.94	23.56	20.91	22.84	22.84	-7.72%	1,941,253
Aug 21, 2026	26.51	27.46	24.54	24.75	24.75	-1.08%	2,383,412
Aug 20, 2026	25.60	25.71	23.16	25.02	25.02	-3.29%	2,801,119
Aug 19, 2026	28.22	29.08	23.32	25.87	25.87	-20.08%	5,803,573
Aug 18, 2026	38.09	39.80	31.35	32.37	32.37	-14.97%	2,668,626
Aug 17, 2026	40.50	41.60	36.78	38.07	38.07	-6.46%	2,240,204
Aug 14, 2026	35.76	41.02	35.31	40.70	40.70	17.32%	3,018,542
Aug 13, 2026	34.79	40.42	32.54	34.69	34.69	-2.94%	4,797,047
Aug 12, 2026	28.48	35.86	26.44	35.74	35.74	68.51%	8,446,517
Aug 11, 2026	20.19	21.80	20.09	21.21	21.21	9.27%	4,107,697
Aug 10, 2026	19.77	21.97	19.20	19.41	19.41	-4.10%	2,442,852
Aug 7, 2026	22.27	22.37	18.68	20.24	20.24	-2.27%	4,504,335
Aug 6, 2026	24.82	27.26	20.51	20.71	20.71	-26.48%	4,502,702
Aug 5, 2026	28.50	30.61	27.08	28.17	28.17	-5.85%	1,814,908
Aug 4, 2026	27.56	30.94	27.38	29.92	29.92	11.73%	3,320,004
Aug 3, 2026	20.03	28.76	18.43	26.78	26.78	23.52%	5,577,587
Jul 31, 2026	24.10	24.90	19.91	21.68	21.68	1.88%	5,141,434
Jul 30, 2026	18.19	22.65	17.71	21.28	21.28	53.98%	6,946,037
Jul 29, 2026	18.62	18.96	13.28	13.82	13.82	-24.89%	5,739,990
Jul 28, 2026	20.66	20.99	16.48	18.40	18.40	-19.47%	3,438,615
Jul 27, 2026	25.10	25.90	21.21	22.85	22.85	-1.00%	3,143,850
Jul 24, 2026	32.00	32.02	22.61	23.08	23.08	-29.38%	3,957,168