Tradr 2X Long NBIS Daily ETF (NEBX)

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	76.85	78.37	60.89	62.21	62.21	-12.40%	1,137,089
Apr 23, 2026	69.86	78.88	68.47	71.02	71.02	0.77%	764,228
Apr 22, 2026	75.54	80.12	69.56	70.48	70.48	-0.07%	719,956
Apr 21, 2026	75.02	76.68	69.67	70.53	70.53	-2.92%	409,325
Apr 20, 2026	71.00	75.34	68.50	72.65	72.65	2.31%	569,574
Apr 17, 2026	77.10	77.99	69.27	71.01	71.01	-10.11%	576,705
Apr 16, 2026	80.18	82.19	74.21	79.00	79.00	-1.78%	500,462
Apr 15, 2026	74.14	80.64	71.00	80.43	80.43	5.88%	696,239
Apr 14, 2026	75.00	79.55	73.02	75.96	75.96	9.28%	736,261
Apr 13, 2026	59.46	73.60	59.02	69.51	69.51	13.49%	770,629
Apr 10, 2026	53.37	65.18	53.37	61.25	61.25	12.61%	1,309,920
Apr 9, 2026	45.81	54.62	45.81	54.39	54.39	18.14%	1,054,822
Apr 8, 2026	46.96	48.00	42.24	46.04	46.04	12.90%	1,071,782
Apr 7, 2026	36.06	41.19	36.06	40.78	40.78	8.52%	837,610
Apr 6, 2026	34.54	38.48	34.47	37.58	37.58	6.43%	483,688
Apr 2, 2026	27.71	35.31	27.71	35.31	35.31	13.90%	820,431
Apr 1, 2026	33.75	34.74	30.76	31.00	31.00	-3.73%	870,564
Mar 31, 2026	28.90	32.29	27.79	32.20	32.20	24.42%	1,190,664
Mar 30, 2026	31.95	31.96	24.30	25.88	25.88	-17.16%	1,017,609
Mar 27, 2026	34.36	34.50	30.81	31.24	31.24	-9.82%	412,610
Mar 26, 2026	39.43	39.43	34.20	34.64	34.64	-15.31%	892,156
Mar 25, 2026	42.48	43.61	39.82	40.90	40.90	-0.10%	780,253
Mar 24, 2026	41.76	42.68	38.80	40.94	40.94	1.59%	812,873
Mar 23, 2026	42.45	45.52	40.01	40.30	40.30	-6.39%	1,034,267
Mar 20, 2026	45.00	47.49	39.18	43.05	43.05	-6.07%	1,010,187
Mar 19, 2026	41.10	46.01	40.91	45.83	45.83	4.68%	831,724
Mar 18, 2026	40.94	46.79	40.79	43.78	43.78	3.82%	1,292,384
Mar 17, 2026	45.20	46.30	39.50	42.17	42.17	-20.91%	2,022,676
Mar 16, 2026	49.56	55.00	49.13	53.32	53.32	30.05%	1,850,418
Mar 13, 2026	39.22	43.50	39.06	41.00	41.00	8.81%	785,731
Mar 12, 2026	38.16	39.78	36.59	37.68	37.68	-7.03%	536,379
Mar 11, 2026	36.31	41.78	35.94	40.53	40.53	32.36%	1,477,889
Mar 10, 2026	29.82	31.82	29.82	30.62	30.62	3.41%	429,702
Mar 9, 2026	25.25	29.85	24.80	29.61	29.61	12.20%	575,997
Mar 6, 2026	28.03	29.94	26.09	26.39	26.39	-13.48%	379,306
Mar 5, 2026	30.76	32.77	27.89	30.50	30.50	-4.27%	643,161
Mar 4, 2026	27.62	32.23	27.50	31.86	31.86	24.94%	778,881
Mar 3, 2026	25.10	27.28	23.49	25.50	25.50	-9.12%	990,588
Mar 2, 2026	25.90	28.22	25.48	28.06	28.06	-0.64%	1,103,703
Feb 27, 2026	33.52	33.91	26.15	28.24	28.24	-25.76%	1,229,397
Feb 26, 2026	38.99	40.53	36.00	38.04	38.04	-2.69%	683,283
Feb 25, 2026	38.32	40.00	36.78	39.09	39.09	7.15%	776,801
Feb 24, 2026	34.43	37.32	33.41	36.48	36.48	3.78%	683,908
Feb 23, 2026	32.11	35.53	31.60	35.15	35.15	4.96%	643,513
Feb 20, 2026	39.76	41.20	32.66	33.49	33.49	-17.86%	1,081,563
Feb 19, 2026	35.58	41.00	35.45	40.77	40.77	11.39%	865,072
Feb 18, 2026	35.07	38.34	33.24	36.60	36.60	8.41%	949,119
Feb 17, 2026	32.52	34.88	30.92	33.76	33.76	-0.65%	720,231
Feb 13, 2026	28.60	35.52	28.19	33.98	33.98	19.02%	1,210,990
Feb 12, 2026	25.34	29.34	22.46	28.55	28.55	1.67%	2,077,637

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.