Tradr 2X Long NBIS Daily ETF (NEBX)

BATS: NEBX · Real-Time Price · USD

25.26

+2.42 (10.60%)

At close: Aug 25, 2026, 4:00 PM EDT

25.26

0.00 (0.00%)

After-hours: Aug 25, 2026, 8:00 PM EDT

NEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	24.56	24.88	23.46	24.66	-	7.97%	1,089,204
Aug 24, 2026	22.94	23.56	20.91	22.84	22.84	-7.72%	1,934,764
Aug 21, 2026	26.51	27.46	24.54	24.75	24.75	-1.08%	2,383,412
Aug 20, 2026	25.60	25.71	23.16	25.02	25.02	-3.29%	2,801,119
Aug 19, 2026	28.22	29.08	23.32	25.87	25.87	-20.08%	5,803,573
Aug 18, 2026	38.09	39.80	31.35	32.37	32.37	-14.97%	2,668,626
Aug 17, 2026	40.50	41.60	36.78	38.07	38.07	-6.46%	2,240,204
Aug 14, 2026	35.76	41.02	35.31	40.70	40.70	17.32%	3,018,542
Aug 13, 2026	34.79	40.42	32.54	34.69	34.69	-2.94%	4,797,047
Aug 12, 2026	28.48	35.86	26.44	35.74	35.74	68.51%	8,446,517
Aug 11, 2026	20.19	21.80	20.09	21.21	21.21	9.27%	4,107,697
Aug 10, 2026	19.77	21.97	19.20	19.41	19.41	-4.10%	2,442,852
Aug 7, 2026	22.27	22.37	18.68	20.24	20.24	-2.27%	4,504,335
Aug 6, 2026	24.82	27.26	20.51	20.71	20.71	-26.48%	4,502,702
Aug 5, 2026	28.50	30.61	27.08	28.17	28.17	-5.85%	1,814,908
Aug 4, 2026	27.56	30.94	27.38	29.92	29.92	11.73%	3,320,004
Aug 3, 2026	20.03	28.76	18.43	26.78	26.78	23.52%	5,577,587
Jul 31, 2026	24.10	24.90	19.91	21.68	21.68	1.88%	5,141,434
Jul 30, 2026	18.19	22.65	17.71	21.28	21.28	53.98%	6,946,037
Jul 29, 2026	18.62	18.96	13.28	13.82	13.82	-24.89%	5,739,990
Jul 28, 2026	20.66	20.99	16.48	18.40	18.40	-19.47%	3,438,615
Jul 27, 2026	25.10	25.90	21.21	22.85	22.85	-1.00%	3,143,850
Jul 24, 2026	32.00	32.02	22.61	23.08	23.08	-29.38%	3,957,168
Jul 23, 2026	30.82	35.50	30.81	32.68	32.68	2.45%	2,667,560
Jul 22, 2026	29.85	35.06	29.40	31.90	31.90	0.98%	2,400,076
Jul 21, 2026	25.67	31.79	25.40	31.59	31.59	37.83%	3,145,841
Jul 20, 2026	24.00	25.81	22.12	22.92	22.92	4.47%	2,166,243
Jul 17, 2026	18.63	23.96	18.63	21.94	21.94	7.44%	2,694,945
Jul 16, 2026	25.74	26.37	19.69	20.42	20.42	-27.49%	2,400,533
Jul 15, 2026	27.79	29.25	24.96	28.16	28.16	4.80%	2,241,077
Jul 14, 2026	32.66	35.38	26.50	26.87	26.87	-15.00%	2,324,304
Jul 13, 2026	32.56	34.46	30.07	31.61	31.61	-8.75%	868,759
Jul 10, 2026	32.58	36.17	30.89	34.64	34.64	2.76%	1,008,726
Jul 9, 2026	37.53	37.70	32.25	33.71	33.71	0.09%	2,182,477
Jul 8, 2026	26.99	34.23	26.99	33.68	33.68	21.72%	2,601,441
Jul 7, 2026	29.87	31.65	27.25	27.67	27.67	-17.03%	1,951,980
Jul 6, 2026	34.44	37.09	31.26	33.35	33.35	-2.43%	1,526,678
Jul 2, 2026	40.32	41.50	31.43	34.18	34.18	-12.18%	3,976,160
Jul 1, 2026	44.00	46.42	38.49	38.92	38.92	-33.74%	4,385,003
Jun 30, 2026	52.35	64.68	50.98	58.74	58.74	11.31%	1,224,799
Jun 29, 2026	48.31	53.71	42.96	52.77	52.77	17.53%	1,286,350
Jun 26, 2026	46.37	48.40	42.70	44.90	44.90	-13.17%	1,124,100
Jun 25, 2026	58.37	59.37	50.02	51.71	51.71	-2.62%	1,179,591
Jun 24, 2026	60.07	60.07	48.48	53.10	53.10	-10.94%	1,175,955
Jun 23, 2026	51.44	68.54	51.00	59.62	59.62	-5.57%	1,604,557
Jun 22, 2026	66.20	70.77	60.93	63.14	63.14	-2.43%	1,101,086
Jun 18, 2026	70.00	70.04	59.80	64.71	64.71	3.59%	1,734,237
Jun 17, 2026	56.66	69.48	55.32	62.47	62.47	11.85%	2,065,926
Jun 16, 2026	51.37	60.64	51.00	55.85	55.85	4.24%	1,743,836
Jun 15, 2026	50.61	54.68	48.15	53.58	53.58	23.14%	1,388,281