xETFs AI Bottlenecks ETF (NECK)
NYSEARCA: NECK · Real-Time Price · USD
19.65
+0.65 (3.40%)
At close: Nov 3, 2026, 4:00 PM EST
19.65
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
NECK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19.81 | 19.88 | 19.57 | 19.65 | 19.65 | 3.40% | 11,273 |
| Nov 2, 2026 | 20.29 | 20.29 | 19.00 | 19.00 | 19.00 | -5.00% | 14,551 |
| Oct 30, 2026 | 20.39 | 20.45 | 19.57 | 20.00 | 20.00 | -7.94% | 38,432 |
| Oct 29, 2026 | 21.63 | 22.05 | 21.63 | 21.73 | 21.72 | -1.98% | 10,592 |
| Oct 28, 2026 | 21.78 | 22.17 | 21.67 | 22.16 | 22.16 | 4.68% | 16,971 |
| Oct 27, 2026 | 20.68 | 21.27 | 20.66 | 21.17 | 21.17 | 4.83% | 25,920 |
| Oct 26, 2026 | 19.82 | 20.43 | 19.82 | 20.20 | 20.20 | 3.16% | 12,965 |
| Oct 23, 2026 | 19.67 | 19.87 | 19.37 | 19.58 | 19.58 | 0.62% | 20,054 |
| Oct 22, 2026 | 20.15 | 20.36 | 19.34 | 19.46 | 19.46 | -8.57% | 31,491 |
| Oct 21, 2026 | 23.45 | 23.45 | 20.90 | 21.28 | 21.28 | 3.02% | 47,090 |
| Oct 20, 2026 | 20.45 | 20.94 | 20.07 | 20.66 | 20.66 | -0.93% | 17,538 |
| Oct 19, 2026 | 21.50 | 21.50 | 20.83 | 20.85 | 20.85 | 1.71% | 20,600 |
| Oct 16, 2026 | 22.35 | 22.35 | 20.49 | 20.50 | 20.50 | -4.85% | 10,609 |
| Oct 15, 2026 | 20.73 | 21.58 | 20.73 | 21.54 | 21.54 | -1.99% | 3,024 |
| Oct 14, 2026 | 22.87 | 22.87 | 21.90 | 21.98 | 21.98 | -6.02% | 21,678 |
| Oct 13, 2026 | 23.11 | 23.39 | 22.97 | 23.39 | 23.39 | -1.46% | 5,080 |
| Oct 12, 2026 | 24.11 | 24.11 | 23.74 | 23.74 | 23.74 | -4.60% | 6,140 |
| Oct 9, 2026 | 25.24 | 25.24 | 24.69 | 24.88 | 24.88 | 0.87% | 8,106 |
| Oct 8, 2026 | 25.14 | 25.46 | 24.47 | 24.67 | 24.67 | -4.49% | 9,472 |
| Oct 7, 2026 | 25.62 | 25.86 | 25.37 | 25.83 | 25.83 | -1.24% | 217,946 |
| Oct 6, 2026 | 26.10 | 26.37 | 26.09 | 26.15 | 26.15 | 0.37% | 213,300 |
| Oct 5, 2026 | 25.85 | 26.12 | 25.71 | 26.05 | 26.05 | 0.50% | 5,690 |
| Oct 2, 2026 | 25.88 | 25.96 | 25.82 | 25.93 | 25.93 | 2.32% | 4,217 |
| Oct 1, 2026 | 24.73 | 25.34 | 24.73 | 25.34 | 25.34 | 2.20% | 2,295 |
| Sep 30, 2026 | 25.02 | 25.02 | 24.74 | 24.79 | 24.79 | -1.08% | 8,162 |
| Sep 29, 2026 | 25.35 | 25.35 | 25.01 | 25.06 | 25.06 | 2.78% | 7,817 |
| Sep 28, 2026 | 25.51 | 25.51 | 24.11 | 24.38 | 24.38 | -3.25% | 2,976 |
| Sep 25, 2026 | 25.16 | 25.25 | 24.88 | 25.20 | 25.20 | 1.60% | 9,023 |
| Sep 24, 2026 | 24.44 | 24.94 | 24.38 | 24.80 | 24.80 | -0.93% | 6,959 |