NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	32.82	33.22	32.49	33.12	33.12	-1.22%	9,806
Apr 6, 2026	33.62	33.99	33.44	33.53	33.53	3.68%	7,842
Apr 2, 2026	31.82	32.49	31.75	32.34	32.34	-2.97%	12,166
Apr 1, 2026	33.35	33.65	33.17	33.33	33.33	1.12%	8,128
Mar 31, 2026	32.34	33.18	32.28	32.96	32.96	2.58%	35,671
Mar 30, 2026	32.75	32.75	32.02	32.13	32.13	1.97%	24,285
Mar 27, 2026	31.37	31.69	31.18	31.51	31.51	-2.60%	62,441
Mar 26, 2026	32.68	32.75	32.16	32.35	32.35	-4.49%	35,639
Mar 25, 2026	33.98	34.12	33.62	33.87	33.87	1.91%	36,861
Mar 24, 2026	33.57	33.57	33.01	33.24	33.24	-0.43%	79,788
Mar 23, 2026	33.50	33.86	33.22	33.38	33.38	0.12%	79,416
Mar 20, 2026	33.40	33.40	32.92	33.34	33.34	0.33%	41,120
Mar 19, 2026	33.00	33.33	32.80	33.23	33.23	-1.98%	80,802
Mar 18, 2026	34.49	34.65	33.67	33.90	33.90	-6.74%	92,936
Mar 17, 2026	36.36	36.66	36.12	36.35	35.37	-0.52%	100,924
Mar 16, 2026	35.95	36.54	35.58	36.54	35.56	8.59%	78,845
Mar 13, 2026	34.71	34.85	33.51	33.65	32.74	2.09%	65,334
Mar 12, 2026	32.98	33.27	32.71	32.96	32.07	-1.05%	26,621
Mar 11, 2026	33.16	33.31	32.74	33.31	32.41	2.02%	35,464
Mar 10, 2026	32.96	33.38	32.59	32.65	31.77	0.12%	46,048
Mar 9, 2026	32.41	32.71	32.15	32.61	31.73	2.19%	63,970
Mar 6, 2026	32.25	32.25	31.61	31.91	31.05	-4.03%	57,832
Mar 5, 2026	33.39	33.60	32.80	33.25	32.36	-2.64%	75,773
Mar 4, 2026	33.32	34.25	33.02	34.15	33.23	8.34%	45,344
Mar 3, 2026	31.50	32.05	31.08	31.52	30.67	-3.79%	56,773
Mar 2, 2026	31.10	32.78	31.10	32.76	31.88	5.07%	59,437
Feb 27, 2026	31.54	31.64	30.91	31.18	30.34	-5.20%	73,309
Feb 26, 2026	33.41	33.41	32.11	32.89	32.01	-1.32%	35,905
Feb 25, 2026	31.91	33.48	31.75	33.33	32.43	11.81%	50,680
Feb 24, 2026	29.35	29.93	29.08	29.81	29.01	-0.60%	62,673
Feb 23, 2026	31.08	31.08	29.79	29.99	29.18	-5.63%	75,998
Feb 20, 2026	31.35	32.04	31.17	31.78	30.93	1.79%	64,999
Feb 19, 2026	31.17	31.39	30.92	31.22	30.38	-0.98%	44,380
Feb 18, 2026	31.82	32.16	31.34	31.53	30.68	-5.26%	54,494
Feb 17, 2026	33.13	33.32	32.40	33.28	31.50	-1.92%	81,034
Feb 13, 2026	32.78	34.10	32.61	33.93	32.11	6.73%	44,567
Feb 12, 2026	33.07	33.07	31.60	31.79	30.09	-2.24%	35,288
Feb 11, 2026	33.10	33.10	31.90	32.52	30.78	-3.04%	44,791
Feb 10, 2026	33.76	33.81	33.37	33.54	31.74	-4.88%	57,851
Feb 9, 2026	33.69	35.36	33.46	35.26	33.37	2.92%	48,112
Feb 6, 2026	32.18	34.47	32.18	34.26	32.42	10.16%	70,268
Feb 5, 2026	34.47	34.57	30.60	31.10	29.43	-13.52%	117,151
Feb 4, 2026	36.50	36.50	34.44	35.96	34.03	-5.09%	63,737
Feb 3, 2026	38.50	38.50	35.18	37.89	35.86	-1.20%	118,886
Feb 2, 2026	38.45	39.25	38.35	38.35	36.29	-12.27%	134,675
Jan 30, 2026	44.58	44.84	42.95	43.72	41.37	-4.13%	70,578
Jan 29, 2026	47.56	47.56	44.90	45.60	43.15	-6.84%	118,554
Jan 28, 2026	48.86	49.10	48.38	48.95	46.33	0.47%	42,122
Jan 27, 2026	47.47	48.88	47.21	48.72	46.11	3.13%	43,180
Jan 26, 2026	47.09	47.73	46.68	47.24	44.71	-0.96%	48,438