NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	52.18	52.79	51.62	52.78	52.78	2.87%	17,866
Jan 12, 2026	50.80	51.65	50.80	51.31	51.31	1.03%	10,807
Jan 9, 2026	51.17	51.42	50.50	50.78	50.78	-0.50%	5,989
Jan 8, 2026	50.56	51.36	50.50	51.03	51.03	-0.89%	26,321
Jan 7, 2026	52.47	52.47	51.21	51.49	51.49	-2.76%	23,147
Jan 6, 2026	53.84	53.84	52.17	52.95	52.95	0.21%	42,933
Jan 5, 2026	51.89	52.95	51.65	52.84	52.84	3.36%	66,228
Jan 2, 2026	49.92	51.33	49.84	51.12	51.12	4.01%	31,417
Dec 31, 2025	49.71	49.71	48.95	49.15	49.15	0.53%	44,663
Dec 30, 2025	49.04	49.64	48.89	48.89	48.89	0.94%	21,391
Dec 29, 2025	48.69	48.84	48.27	48.44	48.44	0.24%	31,611
Dec 26, 2025	49.39	49.41	48.01	48.33	48.33	-0.11%	29,592
Dec 24, 2025	48.57	48.57	47.84	48.38	48.38	-3.87%	12,884
Dec 23, 2025	50.20	50.41	49.38	50.33	48.92	-0.02%	16,514
Dec 22, 2025	51.20	51.75	50.34	50.34	48.93	-0.42%	17,271
Dec 19, 2025	50.29	50.70	49.98	50.55	49.13	6.87%	11,737
Dec 18, 2025	49.89	50.39	47.14	47.30	45.98	-1.07%	8,764
Dec 17, 2025	50.04	50.91	47.51	47.81	46.47	-4.23%	14,959
Dec 16, 2025	49.15	50.16	49.15	49.92	48.52	0.58%	11,525
Dec 15, 2025	52.56	52.56	49.47	49.63	48.24	-4.08%	61,125
Dec 12, 2025	54.04	54.04	51.36	51.74	50.29	-3.50%	13,426
Dec 11, 2025	53.47	53.65	52.90	53.62	52.12	-3.45%	13,833
Dec 10, 2025	55.22	56.34	54.80	55.54	53.98	1.18%	17,907
Dec 9, 2025	52.04	55.82	52.04	54.89	53.35	4.71%	19,533
Dec 8, 2025	52.59	52.74	51.78	52.42	50.95	3.31%	8,849
Dec 5, 2025	52.09	52.49	50.29	50.74	49.32	-3.08%	34,412
Dec 4, 2025	52.83	53.35	51.98	52.35	50.89	0.40%	9,803