NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	28.91	29.17	28.65	29.17	29.17	0.90%	26,449
Oct 27, 2026	28.75	29.01	28.60	28.91	28.91	1.23%	31,951
Oct 26, 2026	29.00	29.11	28.31	28.56	28.56	-3.53%	84,132
Oct 23, 2026	29.58	29.83	29.46	29.61	29.61	0.29%	61,369
Oct 22, 2026	29.75	29.89	29.13	29.52	29.52	-4.12%	114,373
Oct 21, 2026	30.67	31.12	30.38	30.79	30.79	2.12%	49,710
Oct 20, 2026	30.36	31.30	30.34	30.91	30.15	1.61%	117,981
Oct 19, 2026	30.73	30.73	30.28	30.42	29.67	-0.33%	112,577
Oct 16, 2026	31.17	31.37	30.35	30.52	29.77	-1.74%	95,353
Oct 15, 2026	29.75	31.17	29.45	31.06	30.30	1.01%	99,974
Oct 14, 2026	31.35	31.38	30.66	30.75	30.00	-3.24%	84,894
Oct 13, 2026	31.80	31.92	31.62	31.78	31.00	-0.25%	56,721
Oct 12, 2026	31.94	32.06	31.67	31.86	31.08	1.63%	60,083
Oct 9, 2026	31.56	31.61	31.28	31.35	30.58	0.90%	113,353
Oct 8, 2026	32.08	32.16	30.58	31.07	30.31	-4.37%	133,989
Oct 7, 2026	33.31	33.31	32.18	32.49	31.69	-4.16%	121,827
Oct 6, 2026	34.45	34.75	33.85	33.90	33.07	-0.32%	73,864
Oct 5, 2026	33.99	34.20	33.72	34.01	33.18	1.40%	75,406
Oct 2, 2026	34.28	34.61	33.42	33.54	32.72	-0.77%	78,084
Oct 1, 2026	33.69	33.97	33.54	33.80	32.97	0.30%	52,216
Sep 30, 2026	34.29	34.29	33.69	33.70	32.87	-0.56%	88,894
Sep 29, 2026	34.26	34.38	33.64	33.89	33.06	0.62%	46,930
Sep 28, 2026	33.87	34.11	33.43	33.68	32.85	-0.56%	94,161
Sep 25, 2026	33.93	34.00	33.60	33.87	33.04	0.06%	81,460
Sep 24, 2026	33.47	33.89	33.34	33.85	33.02	0.46%	51,381
Sep 23, 2026	34.06	34.13	33.33	33.70	32.87	-1.82%	55,841
Sep 22, 2026	34.25	34.45	34.04	34.32	33.48	-0.38%	50,552
Sep 21, 2026	34.10	34.51	33.89	34.45	33.60	3.97%	118,198
Sep 18, 2026	31.75	33.22	31.66	33.14	32.32	6.78%	124,467
Sep 17, 2026	31.07	31.33	30.83	31.03	30.27	1.60%	76,652
Sep 16, 2026	30.44	30.76	30.09	30.54	29.79	-0.02%	70,059
Sep 15, 2026	32.20	32.20	30.76	31.42	29.80	-4.59%	171,377
Sep 14, 2026	32.51	32.98	32.30	32.93	31.23	0.03%	111,716
Sep 11, 2026	32.44	34.14	32.30	32.92	31.22	2.97%	73,905
Sep 10, 2026	31.35	32.05	31.35	31.97	30.32	-0.06%	45,460
Sep 9, 2026	32.60	32.60	31.96	31.99	30.34	-0.30%	44,431
Sep 8, 2026	31.91	32.39	31.66	32.09	30.43	0.61%	75,883
Sep 4, 2026	31.79	31.98	31.48	31.89	30.24	-2.12%	69,361
Sep 3, 2026	31.50	32.61	31.44	32.58	30.90	4.97%	54,204
Sep 2, 2026	31.10	31.25	30.91	31.04	29.44	-1.09%	36,616
Sep 1, 2026	31.72	31.83	31.15	31.38	29.76	-2.21%	52,179
Aug 31, 2026	31.80	32.21	31.73	32.09	30.43	1.20%	55,499
Aug 28, 2026	32.31	32.46	31.53	31.71	30.07	-1.67%	121,505
Aug 27, 2026	32.19	32.50	32.10	32.25	30.59	0.72%	59,153
Aug 26, 2026	31.86	32.07	31.71	32.02	30.37	0.44%	40,668
Aug 25, 2026	31.80	32.10	31.54	31.88	30.23	-0.13%	56,746
Aug 24, 2026	32.34	32.47	31.85	31.92	30.27	1.46%	90,112
Aug 21, 2026	31.14	31.68	31.03	31.46	29.84	2.68%	106,081
Aug 20, 2026	30.44	30.95	30.07	30.64	29.06	7.06%	164,232
Aug 19, 2026	26.79	28.62	26.54	28.62	27.14	8.03%	122,108