Skip to main content
logo
NEOS Ethereum High Income ETF (NEHI)
BATS: NEHI · Real-Time Price · USD
31.03
+0.49 (1.60%)
Sep 17, 2026, 4:00 PM EDT - Market closed

NEHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202631.0731.3330.8331.0331.031.60%76,526
Sep 16, 202630.4430.7630.0930.5430.54-0.02%70,059
Sep 15, 202632.2032.2030.7631.4230.55-4.59%171,377
Sep 14, 202632.5132.9832.3032.9332.020.03%111,716
Sep 11, 202632.4434.1432.3032.9232.012.97%73,905
Sep 10, 202631.3532.0531.3531.9731.08-0.06%45,460
Sep 9, 202632.6032.6031.9631.9931.10-0.30%44,431
Sep 8, 202631.9132.3931.6632.0931.190.61%75,883
Sep 4, 202631.7931.9831.4831.8931.00-2.12%69,361
Sep 3, 202631.5032.6131.4432.5831.684.97%54,204
Sep 2, 202631.1031.2530.9131.0430.18-1.09%36,616
Sep 1, 202631.7231.8331.1531.3830.51-2.21%52,179
Aug 31, 202631.8032.2131.7332.0931.201.20%55,499
Aug 28, 202632.3132.4631.5331.7130.83-1.67%121,505
Aug 27, 202632.1932.5032.1032.2531.350.72%59,153
Aug 26, 202631.8632.0731.7132.0231.130.44%40,668
Aug 25, 202631.8032.1031.5431.8831.00-0.13%56,746
Aug 24, 202632.3432.4731.8531.9231.031.46%90,112
Aug 21, 202631.1431.6831.0331.4630.592.68%106,081
Aug 20, 202630.4430.9530.0730.6429.797.06%164,232
Aug 19, 202626.7928.6226.5428.6227.838.03%122,108
Aug 18, 202627.0027.2826.9127.2125.760.22%123,252
Aug 17, 202626.9827.2226.9827.1525.701.53%132,439
Aug 14, 202626.6126.8326.5126.7425.31-0.21%85,943
Aug 13, 202626.8126.9226.5026.8025.360.36%62,831
Aug 12, 202627.0627.1026.6726.7025.27-0.26%45,000
Aug 11, 202626.7426.8226.4026.7725.340.34%44,577
Aug 10, 202627.0027.0326.5126.6825.25-1.73%94,761
Aug 7, 202627.1427.3527.0027.1525.700.74%73,712
Aug 6, 202626.8927.1626.8426.9525.51-0.66%48,006
Aug 5, 202626.5527.1826.3827.1325.681.91%42,454
Aug 4, 202626.5126.6526.3026.6225.200.42%47,392
Aug 3, 202626.0326.5426.0026.5125.090.34%47,218
Jul 31, 202626.7026.7026.3026.4225.01-2.08%44,729
Jul 30, 202627.0527.1026.8326.9825.541.20%34,039
Jul 29, 202626.8027.0426.6026.6625.24-1.15%23,050
Jul 28, 202626.5626.9826.3026.9725.53-0.55%31,408
Jul 27, 202627.4027.7126.9927.1225.672.65%63,521
Jul 24, 202626.2626.4326.1026.4225.01-0.26%57,634
Jul 23, 202626.7126.8426.4026.4925.07-1.82%46,411
Jul 22, 202626.9527.2326.9326.9825.540.03%37,022
Jul 21, 202627.6828.0827.6227.7125.530.98%108,074
Jul 20, 202627.0627.5826.9027.4425.282.01%101,783
Jul 17, 202626.5226.9026.3526.9024.78-1.03%35,780
Jul 16, 202627.1127.3027.0627.1825.04-1.84%30,258
Jul 15, 202627.6727.7927.4727.6925.511.88%43,031
Jul 14, 202627.0627.2326.9027.1825.044.83%31,004
Jul 13, 202625.9326.0625.7425.9323.89-1.04%30,486
Jul 10, 202626.2726.3726.0526.2024.142.14%34,529
Jul 9, 202625.4425.7125.4425.6523.630.43%32,032