NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	32.73	32.95	32.53	32.53	-	-0.85%	24,230
May 18, 2026	33.30	33.30	32.27	32.81	32.81	-4.54%	77,622
May 15, 2026	34.61	34.97	34.04	34.37	34.37	-2.80%	170,863
May 14, 2026	34.83	35.55	34.58	35.36	35.36	1.61%	82,525
May 13, 2026	35.12	35.12	34.53	34.80	34.80	-0.85%	83,599
May 12, 2026	35.11	35.18	34.76	35.10	35.10	-2.20%	95,764
May 11, 2026	35.50	35.93	35.40	35.89	35.89	1.30%	132,963
May 8, 2026	34.99	35.53	34.81	35.43	35.43	0.94%	60,187
May 7, 2026	35.55	35.55	34.97	35.10	35.10	-1.96%	56,244
May 6, 2026	36.27	36.59	35.70	35.80	35.80	-0.80%	80,658
May 5, 2026	36.37	36.41	35.91	36.09	36.09	0.47%	65,293
May 4, 2026	35.55	36.12	35.51	35.92	35.92	2.10%	67,405
May 1, 2026	35.21	35.45	35.06	35.18	35.18	1.15%	96,801
Apr 30, 2026	34.88	34.88	34.52	34.78	34.78	1.55%	63,640
Apr 29, 2026	35.24	35.24	34.14	34.25	34.25	-2.64%	86,274
Apr 28, 2026	34.74	35.19	34.62	35.18	35.18	0.57%	41,409
Apr 27, 2026	35.28	35.46	34.70	34.98	34.98	-0.96%	107,567
Apr 24, 2026	35.34	35.34	35.08	35.32	35.32	0.34%	39,968
Apr 23, 2026	35.27	35.46	34.77	35.20	35.20	-3.08%	67,826
Apr 22, 2026	36.25	36.36	35.94	36.32	36.32	0.61%	37,987
Apr 21, 2026	36.01	36.24	35.74	36.10	35.12	-1.12%	64,575
Apr 20, 2026	36.06	36.51	35.65	36.51	35.52	-2.14%	124,063
Apr 17, 2026	37.00	37.57	36.87	37.31	36.30	2.30%	90,147
Apr 16, 2026	36.33	36.47	35.68	36.47	35.48	-0.36%	83,378
Apr 15, 2026	36.19	36.68	35.90	36.60	35.61	1.61%	61,998
Apr 14, 2026	36.65	36.96	35.86	36.02	35.04	2.36%	91,182
Apr 13, 2026	34.43	35.23	34.17	35.19	34.24	0.11%	80,914
Apr 10, 2026	34.81	35.38	34.49	35.15	34.20	1.50%	70,818
Apr 9, 2026	33.94	34.75	33.86	34.63	33.69	0.32%	44,527
Apr 8, 2026	35.18	35.18	34.37	34.52	33.58	4.23%	37,975
Apr 7, 2026	32.82	33.22	32.45	33.12	32.22	-1.22%	31,951
Apr 6, 2026	33.62	33.99	33.43	33.53	32.62	3.68%	31,181
Apr 2, 2026	31.96	32.49	31.70	32.34	31.46	-2.97%	33,047
Apr 1, 2026	33.50	33.65	33.17	33.33	32.43	1.12%	31,365
Mar 31, 2026	32.34	33.18	32.28	32.96	32.07	2.58%	35,671
Mar 30, 2026	32.75	32.75	32.02	32.13	31.26	1.97%	24,285
Mar 27, 2026	31.37	31.69	31.18	31.51	30.66	-2.60%	62,441
Mar 26, 2026	32.68	32.75	32.16	32.35	31.47	-4.49%	35,639
Mar 25, 2026	33.98	34.12	33.62	33.87	32.95	1.91%	36,861
Mar 24, 2026	33.57	33.57	33.01	33.24	32.33	-0.43%	79,788
Mar 23, 2026	33.50	33.86	33.22	33.38	32.47	0.12%	79,416
Mar 20, 2026	33.40	33.40	32.92	33.34	32.44	0.33%	41,120
Mar 19, 2026	33.00	33.33	32.80	33.23	32.33	-1.98%	80,802
Mar 18, 2026	34.49	34.65	33.67	33.90	32.98	-6.74%	92,936
Mar 17, 2026	36.36	36.66	36.12	36.35	34.41	-0.52%	100,924
Mar 16, 2026	35.95	36.54	35.58	36.54	34.59	8.59%	78,845
Mar 13, 2026	34.71	34.85	33.51	33.65	31.86	2.09%	65,334
Mar 12, 2026	32.98	33.27	32.71	32.96	31.20	-1.05%	26,621
Mar 11, 2026	33.16	33.31	32.74	33.31	31.54	2.02%	35,464
Mar 10, 2026	32.96	33.38	32.59	32.65	30.91	0.12%	46,048