NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.93	23.70	22.86	23.53	23.53	1.29%	3,892
Jun 25, 2026	24.34	24.37	23.11	23.23	23.23	-2.02%	80,907
Jun 24, 2026	24.72	24.74	23.32	23.71	23.71	-4.36%	58,300
Jun 23, 2026	24.63	24.92	24.63	24.79	24.79	-4.47%	39,477
Jun 22, 2026	26.20	26.47	25.79	25.95	25.95	1.88%	56,273
Jun 18, 2026	26.00	26.11	25.01	25.47	25.47	-1.85%	45,627
Jun 17, 2026	26.16	26.68	25.80	25.95	25.95	-3.39%	72,456
Jun 16, 2026	26.97	26.97	26.40	26.86	26.86	-1.33%	62,096
Jun 15, 2026	27.93	28.23	27.63	27.91	27.22	9.32%	118,306
Jun 12, 2026	25.54	25.89	25.32	25.53	24.90	-0.97%	69,958
Jun 11, 2026	25.20	25.90	25.03	25.78	25.14	3.20%	40,686
Jun 10, 2026	25.13	25.52	24.92	24.98	24.36	-1.61%	56,195
Jun 9, 2026	25.50	25.83	24.77	25.39	24.76	-1.78%	51,545
Jun 8, 2026	25.82	26.05	25.67	25.85	25.21	7.53%	78,078
Jun 5, 2026	25.49	25.77	23.66	24.04	23.45	-10.96%	205,260
Jun 4, 2026	26.93	27.35	26.74	27.00	26.33	-1.50%	78,571
Jun 3, 2026	28.51	28.56	27.41	27.41	26.73	-5.42%	91,301
Jun 2, 2026	29.96	30.03	28.71	28.98	28.26	-4.42%	173,492
Jun 1, 2026	29.99	30.35	29.64	30.32	29.57	-0.57%	98,077
May 29, 2026	30.21	30.87	29.95	30.50	29.74	0.18%	81,500
May 28, 2026	30.13	30.64	29.76	30.44	29.69	-1.87%	131,990
May 27, 2026	31.21	31.34	30.90	31.02	30.25	-0.74%	76,463
May 26, 2026	31.86	32.35	31.14	31.25	30.48	0.13%	116,756
May 22, 2026	32.23	32.23	31.21	31.21	30.44	-3.46%	116,547
May 21, 2026	32.01	32.48	31.75	32.33	31.53	0.19%	70,008
May 20, 2026	32.11	32.39	31.92	32.27	31.47	1.12%	89,857
May 19, 2026	32.73	33.00	32.53	32.80	31.13	-0.03%	104,306
May 18, 2026	33.21	33.50	32.27	32.81	31.14	-4.54%	205,722
May 15, 2026	34.61	34.97	34.04	34.37	32.62	-2.80%	170,863
May 14, 2026	34.83	35.55	34.58	35.36	33.56	1.61%	82,525
May 13, 2026	35.12	35.12	34.53	34.80	33.02	-0.85%	83,599
May 12, 2026	35.11	35.18	34.76	35.10	33.31	-2.20%	95,764
May 11, 2026	35.50	35.93	35.40	35.89	34.06	1.30%	132,963
May 8, 2026	34.99	35.53	34.81	35.43	33.62	0.94%	60,187
May 7, 2026	35.55	35.55	34.97	35.10	33.31	-1.96%	56,244
May 6, 2026	36.27	36.59	35.70	35.80	33.97	-0.80%	80,658
May 5, 2026	36.37	36.41	35.91	36.09	34.25	0.47%	65,293
May 4, 2026	35.55	36.12	35.51	35.92	34.09	2.10%	67,405
May 1, 2026	35.21	35.45	35.06	35.18	33.38	1.15%	96,801
Apr 30, 2026	34.88	34.88	34.52	34.78	33.00	1.55%	63,640
Apr 29, 2026	35.24	35.24	34.14	34.25	32.50	-2.64%	86,274
Apr 28, 2026	34.74	35.19	34.62	35.18	33.38	0.57%	41,409
Apr 27, 2026	35.28	35.46	34.70	34.98	33.19	-0.96%	107,567
Apr 24, 2026	35.34	35.34	35.08	35.32	33.52	0.34%	39,968
Apr 23, 2026	35.27	35.46	34.77	35.20	33.40	-3.08%	67,826
Apr 22, 2026	36.25	36.36	35.94	36.32	34.47	3.41%	37,987
Apr 21, 2026	36.01	36.24	35.74	36.10	33.33	-1.12%	64,575
Apr 20, 2026	36.06	36.51	35.65	36.51	33.71	-2.14%	124,063
Apr 17, 2026	37.00	37.57	36.87	37.31	34.45	2.30%	90,147
Apr 16, 2026	36.33	36.47	35.68	36.47	33.67	-0.36%	83,378