Skip to main content
logo
NEOS Ethereum High Income ETF (NEHI)
BATS: NEHI · Real-Time Price · USD
31.46
+0.82 (2.68%)
Aug 21, 2026, 4:00 PM EDT - Market closed

NEHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202631.1631.6831.0431.4631.462.68%12,764
Aug 20, 202630.4430.9530.1230.6430.647.06%29,816
Aug 19, 202626.7928.6226.5428.6228.628.03%122,108
Aug 18, 202627.0027.2826.9127.2126.490.22%123,252
Aug 17, 202626.9827.2226.9827.1526.431.53%132,439
Aug 14, 202626.6126.8326.5126.7426.03-0.21%85,943
Aug 13, 202626.8126.9226.5026.8026.090.36%62,831
Aug 12, 202627.0627.1026.6726.7026.00-0.26%45,000
Aug 11, 202626.7426.8226.4026.7726.060.34%44,577
Aug 10, 202627.0027.0326.5126.6825.98-1.73%94,761
Aug 7, 202627.1427.3527.0027.1526.430.74%73,712
Aug 6, 202626.8927.1626.8426.9526.24-0.66%48,006
Aug 5, 202626.5527.1826.3827.1326.411.91%42,454
Aug 4, 202626.5126.6526.3026.6225.920.42%47,392
Aug 3, 202626.0326.5426.0026.5125.810.34%47,218
Jul 31, 202626.7026.7026.3026.4225.72-2.08%44,729
Jul 30, 202627.0527.1026.8326.9826.271.20%34,039
Jul 29, 202626.8027.0426.6026.6625.96-1.15%23,050
Jul 28, 202626.5626.9826.3026.9726.26-0.55%31,408
Jul 27, 202627.4027.7126.9927.1226.402.65%63,521
Jul 24, 202626.2626.4326.1026.4225.72-0.26%57,634
Jul 23, 202626.7126.8426.4026.4925.79-1.82%46,411
Jul 22, 202626.9527.2326.9326.9826.270.03%37,022
Jul 21, 202627.6828.0827.6227.7126.260.98%108,074
Jul 20, 202627.0627.5826.9027.4426.002.01%101,783
Jul 17, 202626.5226.9026.3526.9025.49-1.03%35,780
Jul 16, 202627.1127.3027.0627.1825.76-1.84%30,258
Jul 15, 202627.6727.7927.4727.6926.241.88%43,031
Jul 14, 202627.0627.2326.9027.1825.764.83%31,004
Jul 13, 202625.9326.0625.7425.9324.57-1.04%30,486
Jul 10, 202626.2726.3726.0526.2024.832.14%34,529
Jul 9, 202625.4425.7125.4425.6524.310.43%32,032
Jul 8, 202625.4825.5725.2125.5424.20-2.00%27,716
Jul 7, 202625.8526.2925.7526.0624.70-0.31%39,984
Jul 6, 202625.4126.2225.4026.1424.774.64%65,561
Jul 2, 202624.5625.2224.5624.9823.674.69%59,043
Jul 1, 202623.4324.0223.3723.8622.611.10%26,355
Jun 30, 202623.3223.6023.2223.6022.36-2.56%78,846
Jun 29, 202623.4824.2923.2624.2222.952.93%54,262
Jun 26, 202622.9323.7022.8623.5322.301.29%38,525
Jun 25, 202624.3424.3723.1123.2322.01-2.02%80,911
Jun 24, 202624.7224.7423.3223.7122.47-4.36%61,027
Jun 23, 202624.6324.9224.6324.7923.49-4.47%39,477
Jun 22, 202626.2026.4725.7925.9524.591.88%56,273
Jun 18, 202626.0026.1125.0125.4724.14-1.85%45,627
Jun 17, 202626.1626.6825.8025.9524.59-3.39%72,456
Jun 16, 202626.9726.9726.4026.8625.45-1.33%62,096
Jun 15, 202627.9328.2327.6327.9125.809.32%118,306
Jun 12, 202625.5425.8925.3225.5323.60-0.97%69,958
Jun 11, 202625.2025.9025.0325.7823.833.20%40,686