NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.08	32.16	31.64	31.23	31.23	-3.88%	58,974
Oct 7, 2026	33.31	33.31	32.18	32.49	32.49	-4.16%	121,514
Oct 6, 2026	34.45	34.75	33.85	33.90	33.90	-0.32%	73,864
Oct 5, 2026	33.99	34.20	33.72	34.01	34.01	1.40%	75,406
Oct 2, 2026	34.28	34.61	33.42	33.54	33.54	-0.77%	78,084
Oct 1, 2026	33.69	33.97	33.54	33.80	33.80	0.30%	52,216
Sep 30, 2026	34.29	34.29	33.69	33.70	33.70	-0.56%	88,894
Sep 29, 2026	34.26	34.38	33.64	33.89	33.89	0.62%	46,930
Sep 28, 2026	33.87	34.11	33.43	33.68	33.68	-0.56%	94,161
Sep 25, 2026	33.93	34.00	33.60	33.87	33.87	0.06%	81,460
Sep 24, 2026	33.47	33.89	33.34	33.85	33.85	0.46%	51,381
Sep 23, 2026	34.06	34.13	33.33	33.70	33.70	-1.82%	55,841
Sep 22, 2026	34.25	34.45	34.04	34.32	34.32	-0.38%	50,552
Sep 21, 2026	34.10	34.51	33.89	34.45	34.45	3.97%	118,198
Sep 18, 2026	31.75	33.22	31.66	33.14	33.14	6.78%	124,467
Sep 17, 2026	31.07	31.33	30.83	31.03	31.03	1.60%	76,652
Sep 16, 2026	30.44	30.76	30.09	30.54	30.54	-0.02%	70,059
Sep 15, 2026	32.20	32.20	30.76	31.42	30.55	-4.59%	171,377
Sep 14, 2026	32.51	32.98	32.30	32.93	32.02	0.03%	111,716
Sep 11, 2026	32.44	34.14	32.30	32.92	32.01	2.97%	73,905
Sep 10, 2026	31.35	32.05	31.35	31.97	31.08	-0.06%	45,460
Sep 9, 2026	32.60	32.60	31.96	31.99	31.10	-0.30%	44,431
Sep 8, 2026	31.91	32.39	31.66	32.09	31.19	0.61%	75,883
Sep 4, 2026	31.79	31.98	31.48	31.89	31.00	-2.12%	69,361
Sep 3, 2026	31.50	32.61	31.44	32.58	31.68	4.97%	54,204
Sep 2, 2026	31.10	31.25	30.91	31.04	30.18	-1.09%	36,616
Sep 1, 2026	31.72	31.83	31.15	31.38	30.51	-2.21%	52,179
Aug 31, 2026	31.80	32.21	31.73	32.09	31.20	1.20%	55,499
Aug 28, 2026	32.31	32.46	31.53	31.71	30.83	-1.67%	121,505
Aug 27, 2026	32.19	32.50	32.10	32.25	31.35	0.72%	59,153
Aug 26, 2026	31.86	32.07	31.71	32.02	31.13	0.44%	40,668
Aug 25, 2026	31.80	32.10	31.54	31.88	31.00	-0.13%	56,746
Aug 24, 2026	32.34	32.47	31.85	31.92	31.03	1.46%	90,112
Aug 21, 2026	31.14	31.68	31.03	31.46	30.59	2.68%	106,081
Aug 20, 2026	30.44	30.95	30.07	30.64	29.79	7.06%	164,232
Aug 19, 2026	26.79	28.62	26.54	28.62	27.83	8.03%	122,108
Aug 18, 2026	27.00	27.28	26.91	27.21	25.76	0.22%	123,252
Aug 17, 2026	26.98	27.22	26.98	27.15	25.70	1.53%	132,439
Aug 14, 2026	26.61	26.83	26.51	26.74	25.31	-0.21%	85,943
Aug 13, 2026	26.81	26.92	26.50	26.80	25.36	0.36%	62,831
Aug 12, 2026	27.06	27.10	26.67	26.70	25.27	-0.26%	45,000
Aug 11, 2026	26.74	26.82	26.40	26.77	25.34	0.34%	44,577
Aug 10, 2026	27.00	27.03	26.51	26.68	25.25	-1.73%	94,761
Aug 7, 2026	27.14	27.35	27.00	27.15	25.70	0.74%	73,712
Aug 6, 2026	26.89	27.16	26.84	26.95	25.51	-0.66%	48,006
Aug 5, 2026	26.55	27.18	26.38	27.13	25.68	1.91%	42,454
Aug 4, 2026	26.51	26.65	26.30	26.62	25.20	0.42%	47,392
Aug 3, 2026	26.03	26.54	26.00	26.51	25.09	0.34%	47,218
Jul 31, 2026	26.70	26.70	26.30	26.42	25.01	-2.08%	44,729
Jul 30, 2026	27.05	27.10	26.83	26.98	25.54	1.20%	34,039