NEOS Ethereum High Income ETF (NEHI)

BATS: NEHI · Real-Time Price · USD

35.18

+0.20 (0.57%)

At close: Apr 28, 2026, 4:00 PM EDT

35.30

+0.12 (0.34%)

After-hours: Apr 28, 2026, 7:30 PM EDT

NEHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.74	35.21	34.62	35.21	35.21	0.66%	14,514
Apr 27, 2026	35.28	35.46	34.70	34.98	34.98	-0.96%	107,550
Apr 24, 2026	35.34	35.34	35.08	35.32	35.32	0.34%	39,968
Apr 23, 2026	35.27	35.46	34.77	35.20	35.20	-3.08%	67,826
Apr 22, 2026	36.25	36.36	35.94	36.32	36.32	0.61%	37,987
Apr 21, 2026	36.01	36.24	35.74	36.10	35.12	-1.12%	64,575
Apr 20, 2026	36.06	36.51	35.65	36.51	35.52	-2.14%	124,063
Apr 17, 2026	37.00	37.57	36.87	37.31	36.30	2.30%	90,147
Apr 16, 2026	36.33	36.47	35.68	36.47	35.48	-0.36%	83,378
Apr 15, 2026	36.19	36.68	35.90	36.60	35.61	1.61%	61,998
Apr 14, 2026	36.65	36.96	35.86	36.02	35.04	2.36%	91,182
Apr 13, 2026	34.43	35.23	34.17	35.19	34.24	0.11%	80,914
Apr 10, 2026	34.81	35.38	34.49	35.15	34.20	1.50%	70,818
Apr 9, 2026	33.94	34.75	33.86	34.63	33.69	0.32%	44,527
Apr 8, 2026	35.18	35.18	34.37	34.52	33.58	4.23%	37,975
Apr 7, 2026	32.82	33.22	32.45	33.12	32.22	-1.22%	31,951
Apr 6, 2026	33.62	33.99	33.43	33.53	32.62	3.68%	31,181
Apr 2, 2026	31.96	32.49	31.70	32.34	31.46	-2.97%	33,047
Apr 1, 2026	33.50	33.65	33.17	33.33	32.43	1.12%	31,365
Mar 31, 2026	32.34	33.18	32.28	32.96	32.07	2.58%	35,671
Mar 30, 2026	32.75	32.75	32.02	32.13	31.26	1.97%	24,285
Mar 27, 2026	31.37	31.69	31.18	31.51	30.66	-2.60%	62,441
Mar 26, 2026	32.68	32.75	32.16	32.35	31.47	-4.49%	35,639
Mar 25, 2026	33.98	34.12	33.62	33.87	32.95	1.91%	36,861
Mar 24, 2026	33.57	33.57	33.01	33.24	32.33	-0.43%	79,788
Mar 23, 2026	33.50	33.86	33.22	33.38	32.47	0.12%	79,416
Mar 20, 2026	33.40	33.40	32.92	33.34	32.44	0.33%	41,120
Mar 19, 2026	33.00	33.33	32.80	33.23	32.33	-1.98%	80,802
Mar 18, 2026	34.49	34.65	33.67	33.90	32.98	-6.74%	92,936
Mar 17, 2026	36.36	36.66	36.12	36.35	34.41	-0.52%	100,924
Mar 16, 2026	35.95	36.54	35.58	36.54	34.59	8.59%	78,845
Mar 13, 2026	34.71	34.85	33.51	33.65	31.86	2.09%	65,334
Mar 12, 2026	32.98	33.27	32.71	32.96	31.20	-1.05%	26,621
Mar 11, 2026	33.16	33.31	32.74	33.31	31.54	2.02%	35,464
Mar 10, 2026	32.96	33.38	32.59	32.65	30.91	0.12%	46,048
Mar 9, 2026	32.41	32.71	32.15	32.61	30.87	2.19%	63,970
Mar 6, 2026	32.25	32.25	31.61	31.91	30.21	-4.03%	57,832
Mar 5, 2026	33.39	33.60	32.80	33.25	31.48	-2.64%	75,773
Mar 4, 2026	33.32	34.25	33.02	34.15	32.33	8.34%	45,344
Mar 3, 2026	31.50	32.05	31.08	31.52	29.84	-3.79%	56,773
Mar 2, 2026	31.10	32.78	31.10	32.76	31.01	5.07%	59,437
Feb 27, 2026	31.54	31.64	30.91	31.18	29.52	-5.20%	73,309
Feb 26, 2026	33.41	33.41	32.11	32.89	31.14	-1.32%	35,905
Feb 25, 2026	31.91	33.48	31.75	33.33	31.55	11.81%	50,680
Feb 24, 2026	29.35	29.93	29.08	29.81	28.22	-0.60%	62,673
Feb 23, 2026	31.08	31.08	29.79	29.99	28.39	-5.63%	75,998
Feb 20, 2026	31.35	32.04	31.17	31.78	30.09	1.79%	64,999
Feb 19, 2026	31.17	31.39	30.92	31.22	29.56	-0.98%	44,380
Feb 18, 2026	31.82	32.16	31.34	31.53	29.85	-5.26%	54,494
Feb 17, 2026	33.13	33.32	32.40	33.28	30.64	-1.92%	81,034