Skip to main content
logo
NEOS Ethereum High Income ETF (NEHI)
BATS: NEHI · Real-Time Price · USD
26.90
-0.28 (-1.03%)
Jul 17, 2026, 4:00 PM EDT - Market closed

NEHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.5226.9026.4226.9026.90-1.03%8,931
Jul 16, 202627.1127.3027.0627.1827.18-1.84%30,158
Jul 15, 202627.6727.7927.4727.6927.691.88%43,031
Jul 14, 202627.0627.2326.9027.1827.184.83%31,004
Jul 13, 202625.9326.0625.7425.9325.93-1.04%30,486
Jul 10, 202626.2726.3726.0526.2026.202.14%34,529
Jul 9, 202625.4425.7125.4425.6525.650.43%32,032
Jul 8, 202625.4825.5725.2125.5425.54-2.00%27,716
Jul 7, 202625.8526.2925.7526.0626.06-0.31%39,984
Jul 6, 202625.4126.2225.4026.1426.144.64%65,561
Jul 2, 202624.5625.2224.5624.9824.984.69%59,043
Jul 1, 202623.4324.0223.3723.8623.861.10%26,355
Jun 30, 202623.3223.6023.2223.6023.60-2.56%78,846
Jun 29, 202623.4824.2923.2624.2224.222.93%54,262
Jun 26, 202622.9323.7022.8623.5323.531.29%38,525
Jun 25, 202624.3424.3723.1123.2323.23-2.02%80,911
Jun 24, 202624.7224.7423.3223.7123.71-4.36%61,027
Jun 23, 202624.6324.9224.6324.7924.79-4.47%39,477
Jun 22, 202626.2026.4725.7925.9525.951.88%56,273
Jun 18, 202626.0026.1125.0125.4725.47-1.85%45,627
Jun 17, 202626.1626.6825.8025.9525.95-3.39%72,456
Jun 16, 202626.9726.9726.4026.8626.86-1.33%62,096
Jun 15, 202627.9328.2327.6327.9127.229.32%118,306
Jun 12, 202625.5425.8925.3225.5324.90-0.97%69,958
Jun 11, 202625.2025.9025.0325.7825.143.20%40,686
Jun 10, 202625.1325.5224.9224.9824.36-1.61%56,195
Jun 9, 202625.5025.8324.7725.3924.76-1.78%51,545
Jun 8, 202625.8226.0525.6725.8525.217.53%78,078
Jun 5, 202625.4925.7723.6624.0423.45-10.96%205,260
Jun 4, 202626.9327.3526.7427.0026.33-1.50%78,571
Jun 3, 202628.5128.5627.4127.4126.73-5.42%91,301
Jun 2, 202629.9630.0328.7128.9828.26-4.42%173,492
Jun 1, 202629.9930.3529.6430.3229.57-0.57%98,077
May 29, 202630.2130.8729.9530.5029.740.18%81,500
May 28, 202630.1330.6429.7630.4429.69-1.87%131,990
May 27, 202631.2131.3430.9031.0230.25-0.74%76,463
May 26, 202631.8632.3531.1431.2530.480.13%116,756
May 22, 202632.2332.2331.2131.2130.44-3.46%116,547
May 21, 202632.0132.4831.7532.3331.530.19%70,008
May 20, 202632.1132.3931.9232.2731.471.12%89,857
May 19, 202632.7333.0032.5332.8031.13-0.03%104,306
May 18, 202633.2133.5032.2732.8131.14-4.54%205,722
May 15, 202634.6134.9734.0434.3732.62-2.80%170,863
May 14, 202634.8335.5534.5835.3633.561.61%82,525
May 13, 202635.1235.1234.5334.8033.02-0.85%83,599
May 12, 202635.1135.1834.7635.1033.31-2.20%95,764
May 11, 202635.5035.9335.4035.8934.061.30%132,963
May 8, 202634.9935.5334.8135.4333.620.94%60,187
May 7, 202635.5535.5534.9735.1033.31-1.96%56,244
May 6, 202636.2736.5935.7035.8033.97-0.80%80,658