Nelson Select ETF (NELS)
BATS: NELS · Real-Time Price · USD
26.02
-0.31 (-1.18%)
Feb 12, 2026, 4:00 PM EST - Market closed
NELS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.51 | 26.51 | 26.02 | 26.02 | 26.02 | -1.16% | 1,823 |
| Feb 11, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | 0.18% | 314 |
| Feb 10, 2026 | 26.48 | 26.48 | 26.28 | 26.28 | 26.28 | -0.73% | 6,987 |
| Feb 9, 2026 | 26.40 | 26.51 | 26.40 | 26.47 | 26.47 | 0.42% | 981 |
| Feb 6, 2026 | 26.09 | 26.36 | 26.09 | 26.36 | 26.36 | 2.22% | 612 |
| Feb 5, 2026 | 25.92 | 25.92 | 25.75 | 25.79 | 25.79 | -0.69% | 2,695 |
| Feb 4, 2026 | 26.13 | 26.13 | 25.83 | 25.97 | 25.97 | -1.00% | 2,007 |
| Feb 3, 2026 | 26.29 | 26.29 | 26.14 | 26.23 | 26.23 | -0.54% | 1,162 |
| Feb 2, 2026 | 26.37 | 26.42 | 26.37 | 26.37 | 26.37 | 0.78% | 5,122 |
| Jan 30, 2026 | 26.29 | 26.30 | 26.10 | 26.17 | 26.17 | -1.17% | 4,554 |
| Jan 29, 2026 | 26.37 | 26.48 | 26.12 | 26.48 | 26.48 | -0.15% | 2,396 |
| Jan 28, 2026 | 26.55 | 26.58 | 26.47 | 26.52 | 26.52 | 0.17% | 5,043 |
| Jan 27, 2026 | 26.50 | 26.51 | 26.48 | 26.48 | 26.48 | 0.86% | 2,492 |
| Jan 26, 2026 | 26.28 | 26.30 | 26.25 | 26.25 | 26.25 | 0.49% | 1,022 |
| Jan 23, 2026 | 26.17 | 26.20 | 26.11 | 26.12 | 26.12 | -0.26% | 1,948 |
| Jan 22, 2026 | 26.13 | 26.25 | 26.13 | 26.19 | 26.19 | 0.61% | 462 |
| Jan 21, 2026 | 25.84 | 26.03 | 25.84 | 26.03 | 26.03 | 1.24% | 3,016 |
| Jan 20, 2026 | 26.00 | 26.00 | 25.68 | 25.71 | 25.71 | -2.13% | 5,217 |
| Jan 16, 2026 | 26.35 | 26.35 | 26.27 | 26.27 | 26.27 | 0.06% | 10,000 |
| Jan 15, 2026 | 26.28 | 26.31 | 26.25 | 26.25 | 26.25 | 0.62% | 461 |
| Jan 14, 2026 | 26.06 | 26.09 | 25.98 | 26.09 | 26.09 | -0.57% | 4,506 |
| Jan 13, 2026 | 26.25 | 26.25 | 26.21 | 26.24 | 26.24 | -1.17% | 250 |
| Jan 12, 2026 | 26.17 | 26.55 | 26.17 | 26.55 | 26.55 | 1.07% | 1,934 |
| Jan 9, 2026 | 26.19 | 26.27 | 26.19 | 26.27 | 26.27 | 0.69% | 20,951 |
| Jan 8, 2026 | 26.08 | 26.09 | 26.08 | 26.09 | 26.09 | -0.12% | 3,183 |
| Jan 7, 2026 | 26.20 | 26.29 | 26.12 | 26.12 | 26.12 | -0.60% | 6,235 |
| Jan 6, 2026 | 26.22 | 26.28 | 26.22 | 26.28 | 26.28 | 1.21% | 813 |
| Jan 5, 2026 | 25.83 | 25.97 | 25.83 | 25.97 | 25.97 | 0.50% | 255 |
| Jan 2, 2026 | 25.86 | 25.86 | 25.76 | 25.84 | 25.84 | 0.28% | 41,230 |
| Dec 31, 2025 | 25.79 | 25.79 | 25.76 | 25.76 | 25.76 | -0.73% | 201 |
| Dec 30, 2025 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | -0.15% | 181,567 |
| Dec 29, 2025 | 25.99 | 26.03 | 25.97 | 25.99 | 25.99 | -0.38% | 16,479 |
| Dec 26, 2025 | 26.09 | 26.11 | 26.07 | 26.09 | 26.09 | -0.02% | 8,228 |
| Dec 24, 2025 | 26.08 | 26.10 | 26.08 | 26.10 | 26.10 | 0.31% | 205 |
| Dec 23, 2025 | 26.04 | 26.04 | 26.02 | 26.02 | 26.01 | 0.37% | 2,039 |
| Dec 22, 2025 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 0.92% | 3,846 |
| Dec 19, 2025 | 25.51 | 25.68 | 25.51 | 25.68 | 25.68 | 0.79% | 3,124 |
| Dec 18, 2025 | 25.46 | 25.49 | 25.46 | 25.48 | 25.48 | 1.05% | 6,607 |
| Dec 17, 2025 | 25.28 | 25.28 | 25.22 | 25.22 | 25.21 | -1.14% | 3,837 |
| Dec 16, 2025 | 25.51 | 25.52 | 25.46 | 25.51 | 25.51 | -0.17% | 6,390 |
| Dec 15, 2025 | 25.67 | 25.67 | 25.52 | 25.55 | 25.55 | -0.02% | 32,005 |
| Dec 12, 2025 | 25.63 | 25.63 | 25.52 | 25.56 | 25.56 | -1.40% | 18,823 |
| Dec 11, 2025 | 25.71 | 25.92 | 25.71 | 25.92 | 25.92 | 0.11% | 1,361 |
| Dec 10, 2025 | 25.61 | 25.89 | 25.61 | 25.89 | 25.89 | 1.07% | 348 |
| Dec 9, 2025 | 25.72 | 25.72 | 25.62 | 25.62 | 25.62 | -0.06% | 1,764 |
| Dec 8, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | -0.37% | 1,881 |
| Dec 5, 2025 | 25.70 | 25.79 | 25.68 | 25.73 | 25.73 | 0.16% | 24,061 |
| Dec 4, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.06% | 301 |
| Dec 3, 2025 | 25.70 | 25.70 | 25.67 | 25.67 | 25.67 | 0.02% | 765 |
| Dec 2, 2025 | 25.60 | 25.71 | 25.60 | 25.67 | 25.67 | 0.12% | 4,841 |