Nelson Select ETF (NELS)
BATS: NELS · Real-Time Price · USD
25.00
+0.22 (0.88%)
Apr 1, 2026, 10:36 AM EDT - Market open
NELS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.88% | 140 |
| Mar 31, 2026 | 24.44 | 24.78 | 24.44 | 24.78 | 24.78 | 2.83% | 2,986 |
| Mar 30, 2026 | 24.32 | 24.33 | 24.10 | 24.10 | 24.10 | -0.68% | 11,441 |
| Mar 27, 2026 | 24.41 | 24.50 | 24.19 | 24.27 | 24.27 | -1.35% | 5,892 |
| Mar 26, 2026 | 24.97 | 24.97 | 24.60 | 24.60 | 24.60 | -2.11% | 5,479 |
| Mar 25, 2026 | 25.18 | 25.18 | 25.10 | 25.13 | 25.13 | 0.64% | 2,739 |
| Mar 24, 2026 | 24.86 | 25.08 | 24.86 | 24.97 | 24.97 | -0.18% | 8,956 |
| Mar 23, 2026 | 25.16 | 25.19 | 24.99 | 25.01 | 25.01 | 1.24% | 21,825 |
| Mar 20, 2026 | 24.95 | 24.95 | 24.68 | 24.71 | 24.71 | -2.77% | 2,083 |
| Mar 19, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.90% | 1,691 |
| Mar 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.12% | 169 |
| Mar 17, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | 0.15% | 661 |
| Mar 16, 2026 | 25.42 | 25.49 | 25.42 | 25.43 | 25.43 | 1.03% | 1,313 |
| Mar 13, 2026 | 25.53 | 25.53 | 25.17 | 25.17 | 25.17 | -0.73% | 15,688 |
| Mar 12, 2026 | 25.36 | 25.47 | 25.36 | 25.36 | 25.36 | -1.20% | 5,223 |
| Mar 11, 2026 | 25.71 | 25.71 | 25.63 | 25.66 | 25.66 | -0.11% | 26,748 |
| Mar 10, 2026 | 25.68 | 25.87 | 25.66 | 25.69 | 25.69 | 0.12% | 38,073 |
| Mar 9, 2026 | 25.33 | 25.66 | 25.31 | 25.66 | 25.66 | 0.94% | 27,929 |
| Mar 6, 2026 | 25.44 | 25.53 | 25.38 | 25.42 | 25.42 | -1.43% | 3,363 |
| Mar 5, 2026 | 25.92 | 25.92 | 25.63 | 25.79 | 25.79 | -1.07% | 6,322 |
| Mar 4, 2026 | 25.98 | 26.10 | 25.98 | 26.07 | 26.07 | 0.78% | 12,632 |
| Mar 3, 2026 | 25.71 | 25.93 | 25.49 | 25.87 | 25.87 | -1.46% | 1,756 |
| Mar 2, 2026 | 26.13 | 26.30 | 26.13 | 26.25 | 26.25 | -0.08% | 1,134 |
| Feb 27, 2026 | 26.24 | 26.27 | 26.15 | 26.27 | 26.27 | -0.30% | 4,918 |
| Feb 26, 2026 | 26.47 | 26.47 | 26.18 | 26.35 | 26.35 | -0.83% | 5,116 |
| Feb 25, 2026 | 26.50 | 26.59 | 26.49 | 26.57 | 26.57 | 0.64% | 15,919 |
| Feb 24, 2026 | 26.17 | 26.42 | 26.09 | 26.40 | 26.40 | 1.00% | 16,700 |
| Feb 23, 2026 | 26.46 | 26.46 | 26.09 | 26.14 | 26.14 | -0.82% | 2,460 |
| Feb 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.56% | 75 |
| Feb 19, 2026 | 26.16 | 26.21 | 26.14 | 26.21 | 26.21 | -0.13% | 826 |
| Feb 18, 2026 | 26.33 | 26.34 | 26.16 | 26.25 | 26.24 | 0.63% | 27,878 |
| Feb 17, 2026 | 26.14 | 26.14 | 26.08 | 26.08 | 26.08 | 0.09% | 210 |
| Feb 13, 2026 | 26.18 | 26.18 | 26.06 | 26.06 | 26.06 | 0.14% | 221 |
| Feb 12, 2026 | 26.51 | 26.51 | 26.02 | 26.02 | 26.02 | -1.16% | 1,823 |
| Feb 11, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | 0.18% | 314 |
| Feb 10, 2026 | 26.48 | 26.48 | 26.28 | 26.28 | 26.28 | -0.73% | 6,987 |
| Feb 9, 2026 | 26.40 | 26.51 | 26.40 | 26.47 | 26.47 | 0.42% | 981 |
| Feb 6, 2026 | 26.09 | 26.36 | 26.09 | 26.36 | 26.36 | 2.22% | 612 |
| Feb 5, 2026 | 25.92 | 25.92 | 25.75 | 25.79 | 25.79 | -0.69% | 2,696 |
| Feb 4, 2026 | 26.13 | 26.13 | 25.83 | 25.97 | 25.97 | -1.00% | 2,007 |
| Feb 3, 2026 | 26.29 | 26.29 | 26.14 | 26.23 | 26.23 | -0.54% | 1,162 |
| Feb 2, 2026 | 26.37 | 26.42 | 26.37 | 26.37 | 26.37 | 0.78% | 5,122 |
| Jan 30, 2026 | 26.29 | 26.30 | 26.10 | 26.17 | 26.17 | -1.17% | 4,554 |
| Jan 29, 2026 | 26.37 | 26.48 | 26.12 | 26.48 | 26.48 | -0.15% | 2,396 |
| Jan 28, 2026 | 26.55 | 26.58 | 26.47 | 26.52 | 26.52 | 0.17% | 5,043 |
| Jan 27, 2026 | 26.50 | 26.51 | 26.48 | 26.48 | 26.48 | 0.86% | 2,492 |
| Jan 26, 2026 | 26.28 | 26.30 | 26.25 | 26.25 | 26.25 | 0.49% | 1,022 |
| Jan 23, 2026 | 26.17 | 26.20 | 26.11 | 26.12 | 26.12 | -0.26% | 1,948 |
| Jan 22, 2026 | 26.13 | 26.25 | 26.13 | 26.19 | 26.19 | 0.61% | 462 |
| Jan 21, 2026 | 25.84 | 26.03 | 25.84 | 26.03 | 26.03 | 1.24% | 3,016 |