NELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.71	28.71	28.49	28.60	28.60	-0.32%	7,805
Nov 12, 2026	28.69	28.69	28.69	28.69	28.69	-0.28%	158
Nov 11, 2026	28.64	28.80	28.64	28.77	28.77	1.10%	7,261
Nov 10, 2026	28.37	28.46	28.37	28.46	28.46	-0.17%	12,763
Nov 9, 2026	28.45	28.57	28.45	28.51	28.51	2.48%	6,389
Nov 6, 2026	28.01	28.01	27.82	27.82	27.82	0.32%	2,768
Nov 5, 2026	28.72	28.72	27.73	27.73	27.73	-4.24%	82,387
Nov 4, 2026	28.99	29.06	28.91	28.96	28.96	1.22%	12,744
Nov 3, 2026	28.57	28.64	28.55	28.61	28.61	0.43%	1,697
Nov 2, 2026	28.88	28.88	28.49	28.49	28.49	-0.57%	7,527
Oct 30, 2026	28.82	29.16	28.48	28.65	28.65	-1.67%	293,432
Oct 29, 2026	29.16	29.16	29.11	29.14	29.14	-0.28%	94,356
Oct 28, 2026	29.21	29.22	29.15	29.22	29.22	0.22%	2,344
Oct 27, 2026	29.06	29.16	29.06	29.16	29.16	0.73%	1,573
Oct 26, 2026	28.76	28.99	28.76	28.95	28.95	0.70%	3,453
Oct 23, 2026	28.82	28.82	28.75	28.75	28.75	-0.40%	1,666
Oct 22, 2026	29.02	29.02	28.79	28.86	28.86	-1.37%	2,408
Oct 21, 2026	29.12	29.29	29.12	29.26	29.26	0.75%	6,630
Oct 20, 2026	29.06	29.09	29.03	29.04	29.04	0.06%	7,779
Oct 19, 2026	29.06	29.06	29.03	29.03	29.03	0.40%	655
Oct 16, 2026	29.23	29.23	28.84	28.91	28.91	-1.06%	12,344
Oct 15, 2026	29.02	29.24	29.02	29.22	29.22	0.24%	2,069
Oct 14, 2026	29.37	29.37	29.15	29.15	29.15	-1.16%	8,298
Oct 13, 2026	29.54	29.54	29.47	29.49	29.49	-0.04%	49,034
Oct 12, 2026	29.52	29.52	29.51	29.51	29.51	-0.04%	9,437
Oct 9, 2026	29.40	29.52	29.40	29.52	29.52	0.56%	11,583
Oct 8, 2026	29.42	29.47	29.33	29.35	29.35	-0.53%	2,421
Oct 7, 2026	29.40	29.51	29.40	29.51	29.51	-0.27%	2,108
Oct 6, 2026	29.62	29.66	29.59	29.59	29.59	0.62%	1,566
Oct 5, 2026	29.30	29.47	29.30	29.41	29.41	0.63%	3,759
Oct 2, 2026	29.30	29.30	29.19	29.23	29.23	0.77%	4,071
Oct 1, 2026	28.86	29.01	28.82	29.00	29.00	0.05%	3,576
Sep 30, 2026	29.17	29.17	28.99	28.99	28.99	-0.11%	900
Sep 29, 2026	29.04	29.06	28.99	29.02	29.02	-0.20%	1,421
Sep 28, 2026	29.10	29.10	29.06	29.08	29.08	-0.72%	915
Sep 25, 2026	29.18	29.30	29.18	29.29	29.29	0.40%	6,403
Sep 24, 2026	29.06	29.17	29.02	29.17	29.17	0.21%	2,057
Sep 23, 2026	29.20	29.21	29.11	29.11	29.11	-0.84%	13,800
Sep 22, 2026	29.37	29.37	29.36	29.36	29.36	-0.13%	1,153
Sep 21, 2026	29.17	29.42	29.17	29.40	29.40	1.48%	3,321
Sep 18, 2026	28.96	28.97	28.88	28.97	28.97	-0.11%	8,493
Sep 17, 2026	28.87	29.00	28.87	29.00	29.00	1.30%	3,899
Sep 16, 2026	28.84	28.86	28.57	28.63	28.63	-0.37%	15,145
Sep 15, 2026	28.73	28.73	28.73	28.73	28.73	-0.53%	357
Sep 14, 2026	28.88	28.89	28.80	28.89	28.89	-0.50%	770
Sep 11, 2026	29.03	29.09	29.03	29.03	29.03	0.78%	1,824
Sep 10, 2026	28.82	28.89	28.79	28.81	28.81	-0.52%	12,961
Sep 9, 2026	29.04	29.04	28.96	28.96	28.96	-0.55%	4,949
Sep 8, 2026	29.21	29.21	29.12	29.12	29.12	-0.70%	7,037
Sep 4, 2026	29.42	29.42	29.33	29.33	29.33	-0.35%	161,210