NELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.49	28.74	28.49	28.73	28.73	0.76%	8,708
Jun 29, 2026	28.27	28.51	28.15	28.51	28.51	1.30%	8,694
Jun 26, 2026	28.12	28.19	28.06	28.14	28.14	-0.06%	5,324
Jun 25, 2026	28.34	28.34	28.12	28.16	28.16	0.01%	329
Jun 24, 2026	28.29	28.37	28.16	28.16	28.16	-0.40%	3,614
Jun 23, 2026	28.26	28.37	28.24	28.27	28.27	-0.94%	15,296
Jun 22, 2026	28.67	28.67	28.53	28.54	28.54	-0.15%	2,003
Jun 18, 2026	28.56	28.64	28.55	28.58	28.58	0.68%	4,202
Jun 17, 2026	28.64	28.71	28.39	28.39	28.39	-0.72%	1,957
Jun 16, 2026	28.78	28.78	28.60	28.60	28.60	-0.45%	8,529
Jun 15, 2026	28.72	28.83	28.70	28.73	28.73	1.19%	1,631
Jun 12, 2026	28.38	28.42	28.31	28.39	28.39	0.20%	717
Jun 11, 2026	27.95	28.33	27.95	28.33	28.33	1.64%	4,027
Jun 10, 2026	28.18	28.28	27.87	27.87	27.87	-1.28%	1,169
Jun 9, 2026	27.99	28.23	27.66	28.23	28.23	-0.34%	1,096
Jun 8, 2026	28.43	28.55	28.33	28.33	28.33	0.42%	10,968
Jun 5, 2026	28.64	28.78	28.21	28.21	28.21	-2.87%	1,546
Jun 4, 2026	28.80	29.09	28.80	29.04	29.04	0.58%	10,922
Jun 3, 2026	28.97	28.97	28.86	28.88	28.88	-0.59%	12,777
Jun 2, 2026	29.01	29.06	28.99	29.05	29.05	0.34%	4,071
Jun 1, 2026	28.73	28.98	28.73	28.95	28.95	0.63%	4,920
May 29, 2026	28.71	28.77	28.71	28.77	28.77	0.81%	2,940
May 28, 2026	28.31	28.54	28.31	28.54	28.54	0.75%	65,278
May 27, 2026	28.34	28.47	28.31	28.33	28.33	-0.22%	1,105
May 26, 2026	28.39	28.39	28.39	28.39	28.39	0.73%	657
May 22, 2026	28.25	28.28	28.19	28.19	28.18	0.52%	11,797
May 21, 2026	27.88	28.05	27.88	28.04	28.04	0.46%	7,020
May 20, 2026	27.69	27.91	27.69	27.91	27.91	1.25%	773
May 19, 2026	27.64	27.64	27.51	27.57	27.57	-0.79%	4,729
May 18, 2026	27.79	27.79	27.79	27.79	27.78	-0.34%	179
May 15, 2026	28.24	28.24	27.88	27.88	27.88	-1.28%	764
May 14, 2026	28.15	28.27	28.15	28.24	28.24	0.79%	13,018
May 13, 2026	27.75	28.02	27.73	28.02	28.02	0.84%	26,225
May 12, 2026	27.65	27.79	27.55	27.79	27.79	0.05%	7,201
May 11, 2026	27.79	27.83	27.76	27.77	27.77	-0.02%	19,131
May 8, 2026	27.75	27.79	27.75	27.78	27.78	0.86%	2,159
May 7, 2026	27.74	27.74	27.54	27.54	27.54	-1.08%	1,882
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.85%	15
May 5, 2026	27.29	27.41	27.29	27.34	27.34	0.71%	77,801
May 4, 2026	27.20	27.20	27.08	27.15	27.15	-0.39%	930
May 1, 2026	27.34	27.37	27.25	27.25	27.25	0.15%	10,191
Apr 30, 2026	27.19	27.21	27.19	27.21	27.21	1.31%	846
Apr 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%	49
Apr 28, 2026	26.90	26.96	26.88	26.94	26.94	-0.85%	2,561
Apr 27, 2026	27.08	27.17	27.08	27.17	27.17	0.05%	457
Apr 24, 2026	27.19	27.20	27.16	27.16	27.16	0.71%	3,293
Apr 23, 2026	27.07	27.07	26.97	26.97	26.97	-0.25%	470
Apr 22, 2026	26.97	27.04	26.97	27.04	27.04	1.03%	1,503
Apr 21, 2026	26.82	26.82	26.76	26.76	26.76	-0.41%	141
Apr 20, 2026	26.92	26.92	26.87	26.87	26.87	-0.10%	6,235