NELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.37	29.37	29.30	29.36	-	-	4
Sep 22, 2026	29.37	29.37	29.36	29.36	29.36	-0.13%	1,153
Sep 21, 2026	29.17	29.42	29.17	29.40	29.40	1.48%	3,321
Sep 18, 2026	28.96	28.97	28.88	28.97	28.97	-0.11%	8,493
Sep 17, 2026	28.87	29.00	28.87	29.00	29.00	1.30%	3,899
Sep 16, 2026	28.84	28.86	28.57	28.63	28.63	-0.37%	15,145
Sep 15, 2026	28.73	28.73	28.73	28.73	28.73	-0.53%	357
Sep 14, 2026	28.88	28.89	28.80	28.89	28.89	-0.50%	770
Sep 11, 2026	29.03	29.09	29.03	29.03	29.03	0.78%	1,824
Sep 10, 2026	28.82	28.89	28.79	28.81	28.81	-0.52%	12,961
Sep 9, 2026	29.04	29.04	28.96	28.96	28.96	-0.55%	4,949
Sep 8, 2026	29.21	29.21	29.12	29.12	29.12	-0.70%	7,037
Sep 4, 2026	29.42	29.42	29.33	29.33	29.33	-0.35%	161,210
Sep 3, 2026	29.24	29.46	29.24	29.43	29.43	1.10%	185,586
Sep 2, 2026	29.11	29.11	29.11	29.11	29.11	0.47%	11
Sep 1, 2026	29.04	29.09	28.97	28.97	28.97	-0.71%	8,068
Aug 31, 2026	29.19	29.20	29.13	29.18	29.18	-0.51%	1,679
Aug 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.08%	181
Aug 27, 2026	29.39	29.39	29.29	29.36	29.35	0.53%	2,217
Aug 26, 2026	29.24	29.24	29.20	29.20	29.20	-0.02%	1,820
Aug 25, 2026	29.16	29.21	29.11	29.21	29.21	0.34%	81,049
Aug 24, 2026	29.07	29.13	29.07	29.11	29.11	-0.21%	1,284
Aug 21, 2026	29.24	29.24	29.13	29.17	29.17	0.41%	1,757
Aug 20, 2026	29.25	29.25	29.05	29.05	29.05	-0.82%	962
Aug 19, 2026	29.35	29.40	29.29	29.29	29.29	-0.27%	22,584
Aug 18, 2026	29.39	29.39	29.35	29.37	29.37	-0.45%	1,560
Aug 17, 2026	29.61	29.61	29.50	29.50	29.50	-0.38%	1,541
Aug 14, 2026	29.59	29.61	29.59	29.61	29.61	-0.09%	1,344
Aug 13, 2026	29.61	29.66	29.61	29.64	29.64	0.41%	1,487
Aug 12, 2026	29.53	29.54	29.52	29.52	29.52	0.27%	10,439
Aug 11, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%	233
Aug 10, 2026	29.62	29.63	29.55	29.57	29.57	0.12%	2,584
Aug 7, 2026	29.54	29.55	29.49	29.53	29.53	0.46%	3,542
Aug 6, 2026	29.53	29.53	29.38	29.40	29.40	-0.32%	20,815
Aug 5, 2026	29.66	29.66	29.49	29.49	29.49	0.08%	21,195
Aug 4, 2026	29.36	29.50	29.36	29.47	29.47	1.69%	1,706
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	1.02%	268
Jul 31, 2026	28.34	28.68	28.34	28.68	28.68	0.70%	356
Jul 30, 2026	28.34	28.51	28.34	28.49	28.48	1.62%	735
Jul 29, 2026	28.30	28.37	28.03	28.03	28.03	-1.48%	4,490
Jul 28, 2026	28.33	28.51	28.29	28.45	28.45	0.26%	4,903
Jul 27, 2026	28.50	28.50	28.32	28.38	28.38	-0.06%	5,782
Jul 24, 2026	28.45	28.55	28.40	28.40	28.40	0.20%	55,498
Jul 23, 2026	28.42	28.42	28.28	28.34	28.34	-1.07%	10,007
Jul 22, 2026	28.61	28.69	28.61	28.65	28.65	0.09%	2,605
Jul 21, 2026	28.49	28.64	28.49	28.62	28.62	0.86%	10,556
Jul 20, 2026	28.54	28.54	28.38	28.38	28.38	-0.34%	1,222
Jul 17, 2026	28.43	28.48	28.43	28.48	28.48	-0.80%	602
Jul 16, 2026	28.85	28.85	28.68	28.71	28.71	-0.67%	4,769
Jul 15, 2026	28.96	28.96	28.83	28.90	28.90	0.11%	4,328