NELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.59	29.61	29.59	29.61	29.61	-0.09%	1,344
Aug 13, 2026	29.61	29.66	29.61	29.64	29.64	0.41%	1,487
Aug 12, 2026	29.53	29.54	29.52	29.52	29.52	0.27%	10,439
Aug 11, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%	233
Aug 10, 2026	29.62	29.63	29.55	29.57	29.57	0.12%	2,584
Aug 7, 2026	29.54	29.55	29.49	29.53	29.53	0.46%	3,542
Aug 6, 2026	29.53	29.53	29.38	29.40	29.40	-0.32%	20,815
Aug 5, 2026	29.66	29.66	29.49	29.49	29.49	0.08%	21,195
Aug 4, 2026	29.36	29.50	29.36	29.47	29.47	1.69%	1,706
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	1.02%	268
Jul 31, 2026	28.34	28.68	28.34	28.68	28.68	0.70%	356
Jul 30, 2026	28.34	28.51	28.34	28.49	28.48	1.62%	735
Jul 29, 2026	28.30	28.37	28.03	28.03	28.03	-1.48%	4,490
Jul 28, 2026	28.33	28.51	28.29	28.45	28.45	0.26%	4,903
Jul 27, 2026	28.50	28.50	28.32	28.38	28.38	-0.06%	5,782
Jul 24, 2026	28.45	28.55	28.40	28.40	28.40	0.20%	55,498
Jul 23, 2026	28.42	28.42	28.28	28.34	28.34	-1.07%	10,007
Jul 22, 2026	28.61	28.69	28.61	28.65	28.65	0.09%	2,605
Jul 21, 2026	28.49	28.64	28.49	28.62	28.62	0.86%	10,556
Jul 20, 2026	28.54	28.54	28.38	28.38	28.38	-0.34%	1,222
Jul 17, 2026	28.43	28.48	28.43	28.48	28.48	-0.80%	602
Jul 16, 2026	28.85	28.85	28.68	28.71	28.71	-0.67%	4,769
Jul 15, 2026	28.96	28.96	28.83	28.90	28.90	0.11%	4,328
Jul 14, 2026	28.82	28.91	28.77	28.87	28.87	0.63%	2,940
Jul 13, 2026	28.83	28.83	28.68	28.69	28.69	-0.74%	3,124
Jul 10, 2026	28.88	28.92	28.72	28.91	28.91	0.36%	8,081
Jul 9, 2026	28.66	28.85	28.66	28.80	28.80	0.64%	8,571
Jul 8, 2026	28.53	28.64	28.45	28.62	28.62	-0.32%	17,719
Jul 7, 2026	28.71	28.79	28.66	28.71	28.71	-0.29%	1,799
Jul 6, 2026	28.78	28.82	28.78	28.80	28.80	0.76%	8,555
Jul 2, 2026	28.79	28.79	28.54	28.58	28.58	-0.05%	5,024
Jul 1, 2026	28.63	28.71	28.59	28.59	28.59	-0.47%	1,267
Jun 30, 2026	28.49	28.74	28.49	28.73	28.73	0.76%	8,708
Jun 29, 2026	28.27	28.51	28.15	28.51	28.51	1.30%	8,694
Jun 26, 2026	28.12	28.19	28.06	28.14	28.14	-0.06%	5,324
Jun 25, 2026	28.07	28.27	28.07	28.16	28.16	0.01%	7,386
Jun 24, 2026	28.29	28.37	28.16	28.16	28.16	-0.40%	3,614
Jun 23, 2026	28.26	28.37	28.24	28.27	28.27	-0.94%	15,296
Jun 22, 2026	28.67	28.67	28.53	28.54	28.54	-0.15%	2,003
Jun 18, 2026	28.56	28.64	28.55	28.58	28.58	0.68%	4,202
Jun 17, 2026	28.64	28.71	28.39	28.39	28.39	-0.72%	1,957
Jun 16, 2026	28.78	28.78	28.60	28.60	28.60	-0.45%	8,529
Jun 15, 2026	28.72	28.83	28.70	28.73	28.73	1.19%	1,631
Jun 12, 2026	28.38	28.42	28.31	28.39	28.39	0.20%	717
Jun 11, 2026	27.95	28.33	27.95	28.33	28.33	1.64%	4,027
Jun 10, 2026	28.18	28.28	27.87	27.87	27.87	-1.28%	1,169
Jun 9, 2026	27.99	28.23	27.66	28.23	28.23	-0.34%	1,096
Jun 8, 2026	28.43	28.55	28.33	28.33	28.33	0.42%	10,968
Jun 5, 2026	28.64	28.78	28.21	28.21	28.21	-2.87%	1,546
Jun 4, 2026	28.80	29.09	28.80	29.04	29.04	0.58%	10,922