NELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.02	29.24	29.02	29.22	29.22	0.24%	2,069
Oct 14, 2026	29.37	29.37	29.15	29.15	29.15	-1.16%	8,298
Oct 13, 2026	29.54	29.54	29.47	29.49	29.49	-0.04%	49,034
Oct 12, 2026	29.52	29.52	29.51	29.51	29.51	-0.04%	9,437
Oct 9, 2026	29.40	29.52	29.40	29.52	29.52	0.56%	11,583
Oct 8, 2026	29.42	29.47	29.33	29.35	29.35	-0.53%	2,421
Oct 7, 2026	29.40	29.51	29.40	29.51	29.51	-0.27%	2,108
Oct 6, 2026	29.62	29.66	29.59	29.59	29.59	0.62%	1,566
Oct 5, 2026	29.30	29.47	29.30	29.41	29.41	0.63%	3,759
Oct 2, 2026	29.30	29.30	29.19	29.23	29.23	0.77%	4,071
Oct 1, 2026	28.86	29.01	28.82	29.00	29.00	0.05%	3,576
Sep 30, 2026	29.17	29.17	28.99	28.99	28.99	-0.11%	900
Sep 29, 2026	29.04	29.06	28.99	29.02	29.02	-0.20%	1,421
Sep 28, 2026	29.10	29.10	29.06	29.08	29.08	-0.72%	915
Sep 25, 2026	29.18	29.30	29.18	29.29	29.29	0.40%	6,403
Sep 24, 2026	29.06	29.17	29.02	29.17	29.17	0.21%	2,057
Sep 23, 2026	29.20	29.21	29.11	29.11	29.11	-0.84%	13,800
Sep 22, 2026	29.37	29.37	29.36	29.36	29.36	-0.13%	1,153
Sep 21, 2026	29.17	29.42	29.17	29.40	29.40	1.48%	3,321
Sep 18, 2026	28.96	28.97	28.88	28.97	28.97	-0.11%	8,493
Sep 17, 2026	28.87	29.00	28.87	29.00	29.00	1.30%	3,899
Sep 16, 2026	28.84	28.86	28.57	28.63	28.63	-0.37%	15,145
Sep 15, 2026	28.73	28.73	28.73	28.73	28.73	-0.53%	357
Sep 14, 2026	28.88	28.89	28.80	28.89	28.89	-0.50%	770
Sep 11, 2026	29.03	29.09	29.03	29.03	29.03	0.78%	1,824
Sep 10, 2026	28.82	28.89	28.79	28.81	28.81	-0.52%	12,961
Sep 9, 2026	29.04	29.04	28.96	28.96	28.96	-0.55%	4,949
Sep 8, 2026	29.21	29.21	29.12	29.12	29.12	-0.70%	7,037
Sep 4, 2026	29.42	29.42	29.33	29.33	29.33	-0.35%	161,210
Sep 3, 2026	29.24	29.46	29.24	29.43	29.43	1.10%	185,586
Sep 2, 2026	29.11	29.11	29.11	29.11	29.11	0.47%	11
Sep 1, 2026	29.04	29.09	28.97	28.97	28.97	-0.71%	8,068
Aug 31, 2026	29.19	29.20	29.13	29.18	29.18	-0.51%	1,679
Aug 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.08%	181
Aug 27, 2026	29.39	29.39	29.29	29.36	29.35	0.53%	2,217
Aug 26, 2026	29.24	29.24	29.20	29.20	29.20	-0.02%	1,820
Aug 25, 2026	29.16	29.21	29.11	29.21	29.21	0.34%	81,049
Aug 24, 2026	29.07	29.13	29.07	29.11	29.11	-0.21%	1,284
Aug 21, 2026	29.24	29.24	29.13	29.17	29.17	0.41%	1,757
Aug 20, 2026	29.25	29.25	29.05	29.05	29.05	-0.82%	962
Aug 19, 2026	29.35	29.40	29.29	29.29	29.29	-0.27%	22,584
Aug 18, 2026	29.39	29.39	29.35	29.37	29.37	-0.45%	1,560
Aug 17, 2026	29.61	29.61	29.50	29.50	29.50	-0.38%	1,541
Aug 14, 2026	29.59	29.61	29.59	29.61	29.61	-0.09%	1,344
Aug 13, 2026	29.61	29.66	29.61	29.64	29.64	0.41%	1,487
Aug 12, 2026	29.53	29.54	29.52	29.52	29.52	0.27%	10,439
Aug 11, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%	233
Aug 10, 2026	29.62	29.63	29.55	29.57	29.57	0.12%	2,584
Aug 7, 2026	29.54	29.55	29.49	29.53	29.53	0.46%	3,542
Aug 6, 2026	29.53	29.53	29.38	29.40	29.40	-0.32%	20,815