Skip to main content
logo
Nelson Select ETF (NELS)
BATS: NELS · Real-Time Price · USD
27.88
-0.36 (-1.27%)
May 15, 2026, 4:00 PM EDT - Market closed

NELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202628.2428.2427.8827.8827.88-1.28%764
May 14, 202628.1528.2728.1528.2428.240.79%13,018
May 13, 202627.7528.0227.7328.0228.020.84%26,225
May 12, 202627.6527.7927.5527.7927.790.05%7,201
May 11, 202627.7927.8327.7627.7727.77-0.02%19,131
May 8, 202627.7527.7927.7527.7827.780.86%2,159
May 7, 202627.7427.7427.5427.5427.54-1.08%1,882
May 6, 202627.8427.8427.8427.8427.841.84%15
May 5, 202627.2927.4127.2927.3427.340.71%77,801
May 4, 202627.2027.2027.0827.1527.15-0.39%930
May 1, 202627.3427.3727.2527.2527.250.15%10,191
Apr 30, 202627.1927.2127.1927.2127.211.31%846
Apr 29, 202626.8626.8626.8626.8626.86-0.30%49
Apr 28, 202626.9026.9626.8826.9426.94-0.85%2,561
Apr 27, 202627.0827.1727.0827.1727.170.04%457
Apr 24, 202627.1927.2027.1627.1627.160.71%3,293
Apr 23, 202627.0727.0726.9726.9726.97-0.26%470
Apr 22, 202626.9727.0426.9727.0427.041.03%1,503
Apr 21, 202626.8226.8226.7626.7626.76-0.41%141
Apr 20, 202626.9226.9226.8726.8726.87-0.10%6,235
Apr 17, 202626.7726.9426.7726.9026.901.12%17,850
Apr 16, 202626.5826.6026.5026.6026.600.30%2,705
Apr 15, 202626.4526.5226.3626.5226.520.23%9,310
Apr 14, 202626.3026.4626.3026.4626.460.98%2,366
Apr 13, 202626.0026.2025.9926.2026.200.73%3,628
Apr 10, 202626.0126.0126.0126.0126.01-0.15%1,277
Apr 9, 202625.6726.0925.6726.0526.050.78%1,970
Apr 8, 202625.8125.8525.7625.8525.852.77%4,343
Apr 7, 202625.0325.1524.9825.1525.150.18%4,359
Apr 6, 202625.0825.1025.0525.1025.100.06%3,244
Apr 2, 202624.9225.0924.9225.0925.090.20%6,084
Apr 1, 202625.0025.1025.0025.0425.041.04%2,643
Mar 31, 202624.4424.7824.4424.7824.782.83%2,986
Mar 30, 202624.3224.3324.1024.1024.10-0.68%11,441
Mar 27, 202624.4124.5024.1924.2724.27-1.35%5,892
Mar 26, 202624.9724.9724.6024.6024.60-2.11%5,479
Mar 25, 202625.1825.1825.1025.1325.130.64%2,739
Mar 24, 202624.8625.0824.8624.9724.97-0.18%8,956
Mar 23, 202625.1625.1924.9925.0125.011.24%21,825
Mar 20, 202624.9524.9524.6824.7124.71-2.77%2,083
Mar 19, 202625.4325.4325.4125.4125.410.90%1,691
Mar 18, 202625.1825.1825.1825.1825.18-1.12%169
Mar 17, 202625.5425.5425.4725.4725.470.15%661
Mar 16, 202625.4225.4925.4225.4325.431.03%1,313
Mar 13, 202625.5325.5325.1725.1725.17-0.73%15,688
Mar 12, 202625.3625.4725.3625.3625.36-1.20%5,223
Mar 11, 202625.7125.7125.6325.6625.66-0.11%26,748
Mar 10, 202625.6825.8725.6625.6925.690.12%38,073
Mar 9, 202625.3325.6625.3125.6625.660.94%27,929
Mar 6, 202625.4425.5325.3825.4225.42-1.43%3,363