NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	53.21	53.28	53.05	53.21	53.21	0.18%	19,455
Feb 9, 2026	53.07	53.20	53.01	53.11	53.11	0.01%	39,565
Feb 6, 2026	53.05	53.12	53.03	53.10	53.10	0.27%	22,105
Feb 5, 2026	52.96	52.97	52.92	52.96	52.96	0.36%	4,004
Feb 4, 2026	52.92	52.93	52.67	52.77	52.77	-0.16%	20,694
Feb 3, 2026	52.90	52.91	52.79	52.85	52.85	0.02%	16,627
Feb 2, 2026	52.92	53.03	52.83	52.84	52.84	0.02%	11,569
Jan 30, 2026	52.91	52.93	52.82	52.83	52.83	-0.02%	6,259
Jan 29, 2026	52.71	52.84	52.67	52.84	52.84	0.02%	12,787
Jan 28, 2026	52.78	52.88	52.75	52.83	52.83	-0.01%	992
Jan 27, 2026	52.88	52.91	52.83	52.83	52.83	-0.48%	3,954
Jan 26, 2026	53.12	53.14	53.02	53.09	52.82	0.13%	2,345
Jan 23, 2026	52.92	53.10	52.88	53.02	52.75	0.18%	15,239
Jan 22, 2026	52.84	53.01	52.82	52.92	52.66	-0.08%	38,316
Jan 21, 2026	52.64	55.25	52.64	52.96	52.70	0.93%	45,574
Jan 20, 2026	52.39	52.54	52.36	52.47	52.21	-0.45%	19,579
Jan 16, 2026	52.75	52.75	52.67	52.71	52.44	-0.29%	2,196
Jan 15, 2026	52.73	52.89	52.69	52.86	52.60	0.43%	15,875
Jan 14, 2026	52.52	52.64	52.52	52.63	52.37	0.20%	1,155
Jan 13, 2026	52.51	52.55	52.51	52.53	52.26	-0.10%	1,175
Jan 12, 2026	52.59	52.59	52.56	52.58	52.32	-0.14%	3,455
Jan 9, 2026	52.58	52.69	52.58	52.66	52.39	0.46%	1,915
Jan 8, 2026	52.36	52.45	52.36	52.42	52.16	-0.11%	1,287
Jan 7, 2026	52.61	52.62	52.48	52.48	52.21	-0.41%	1,612
Jan 6, 2026	52.71	52.74	52.64	52.69	52.43	0.14%	2,955
Jan 5, 2026	52.52	52.76	52.52	52.62	52.35	0.55%	14,298
Jan 2, 2026	52.29	52.37	52.26	52.33	52.07	0.10%	6,668
Dec 31, 2025	52.44	52.47	52.28	52.28	52.02	-0.27%	1,524
Dec 30, 2025	52.41	52.53	52.39	52.42	52.16	0.03%	16,716
Dec 29, 2025	52.36	52.41	52.36	52.41	52.15	0.03%	2,265
Dec 26, 2025	52.42	52.42	52.37	52.39	52.13	-0.02%	1,681
Dec 24, 2025	52.40	52.40	52.40	52.40	52.14	0.32%	44
Dec 23, 2025	52.27	52.27	52.23	52.23	51.97	-0.05%	3,464
Dec 22, 2025	52.25	52.42	52.25	52.26	52.00	-0.05%	875
Dec 19, 2025	52.27	52.30	52.21	52.28	52.02	-0.06%	15,585
Dec 18, 2025	52.27	52.36	52.27	52.31	52.05	-0.04%	1,903
Dec 17, 2025	52.30	52.35	52.28	52.33	51.82	-0.25%	41,259
Dec 16, 2025	52.52	52.52	52.47	52.47	51.95	0.18%	1,233
Dec 15, 2025	52.32	52.38	52.32	52.38	51.86	0.11%	485
Dec 12, 2025	52.26	52.43	52.26	52.32	51.80	0.11%	1,983
Dec 11, 2025	52.27	52.33	52.22	52.26	51.74	0.09%	1,320
Dec 10, 2025	52.04	52.21	52.04	52.21	51.70	0.49%	21,793
Dec 9, 2025	51.92	51.96	51.85	51.96	51.44	-0.15%	5,343
Dec 8, 2025	52.19	52.19	52.02	52.03	51.52	-0.46%	4,056
Dec 5, 2025	52.38	52.38	52.27	52.27	51.76	-0.15%	1,963
Dec 4, 2025	52.30	52.36	52.30	52.35	51.84	-0.10%	685
Dec 3, 2025	52.38	52.42	52.37	52.41	51.89	0.32%	1,120
Dec 2, 2025	52.13	52.35	52.13	52.24	51.73	0.46%	3,309
Dec 1, 2025	52.08	52.08	52.00	52.00	51.49	-0.24%	1,442
Nov 28, 2025	52.14	52.14	52.13	52.13	51.62	0.10%	340