NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	53.10	53.40	53.04	53.29	-	0.44%	5,339
Mar 3, 2026	52.73	53.12	52.69	53.06	53.06	-0.25%	11,133
Mar 2, 2026	53.06	53.21	53.00	53.19	53.19	-0.23%	4,825
Feb 27, 2026	53.27	53.36	53.25	53.32	53.32	-0.16%	17,143
Feb 26, 2026	53.38	53.42	53.18	53.40	53.40	-0.02%	4,842
Feb 25, 2026	53.37	53.44	53.37	53.41	53.41	0.11%	4,296
Feb 24, 2026	53.37	53.42	53.35	53.35	53.35	-0.44%	2,841
Feb 23, 2026	53.64	53.64	53.59	53.59	53.37	-0.02%	2,374
Feb 20, 2026	53.57	53.69	53.57	53.60	53.38	0.13%	1,675
Feb 19, 2026	53.72	53.72	53.49	53.53	53.31	-0.18%	4,102
Feb 18, 2026	53.62	53.65	53.55	53.62	53.40	0.08%	12,858
Feb 17, 2026	53.62	53.65	53.54	53.58	53.36	0.13%	1,988
Feb 13, 2026	53.62	53.62	53.47	53.51	53.29	0.30%	992
Feb 12, 2026	53.40	53.57	53.34	53.35	53.13	0.19%	9,503
Feb 11, 2026	53.23	53.26	53.22	53.25	53.03	0.07%	1,698
Feb 10, 2026	53.21	53.28	53.05	53.21	52.99	0.18%	19,455
Feb 9, 2026	53.07	53.20	53.01	53.11	52.89	0.01%	39,565
Feb 6, 2026	53.05	53.12	53.03	53.10	52.88	0.27%	22,105
Feb 5, 2026	52.96	52.97	52.92	52.96	52.74	0.36%	4,004
Feb 4, 2026	52.92	52.93	52.67	52.77	52.55	-0.16%	20,694
Feb 3, 2026	52.90	52.91	52.79	52.85	52.63	0.02%	16,627
Feb 2, 2026	52.92	53.03	52.83	52.84	52.62	0.02%	11,569
Jan 30, 2026	52.91	52.93	52.82	52.83	52.61	-0.02%	6,259
Jan 29, 2026	52.71	52.84	52.67	52.84	52.62	0.02%	12,787
Jan 28, 2026	52.78	52.88	52.75	52.83	52.61	-0.01%	992
Jan 27, 2026	52.88	52.91	52.83	52.83	52.62	-0.48%	3,954
Jan 26, 2026	53.12	53.14	53.02	53.09	52.61	0.13%	2,345
Jan 23, 2026	52.92	53.10	52.88	53.02	52.54	0.18%	15,239
Jan 22, 2026	52.84	53.01	52.82	52.92	52.44	-0.08%	38,316
Jan 21, 2026	52.64	55.25	52.64	52.96	52.48	0.93%	45,574
Jan 20, 2026	52.39	52.54	52.36	52.47	52.00	-0.45%	19,579
Jan 16, 2026	52.75	52.75	52.67	52.71	52.23	-0.29%	2,196
Jan 15, 2026	52.73	52.89	52.69	52.86	52.38	0.43%	15,875
Jan 14, 2026	52.52	52.64	52.52	52.63	52.16	0.20%	1,155
Jan 13, 2026	52.51	52.55	52.51	52.53	52.05	-0.10%	1,175
Jan 12, 2026	52.59	52.59	52.56	52.58	52.10	-0.14%	3,455
Jan 9, 2026	52.58	52.69	52.58	52.66	52.18	0.46%	1,915
Jan 8, 2026	52.36	52.45	52.36	52.42	51.94	-0.11%	1,287
Jan 7, 2026	52.61	52.62	52.48	52.48	52.00	-0.41%	1,612
Jan 6, 2026	52.71	52.74	52.64	52.69	52.22	0.14%	2,955
Jan 5, 2026	52.52	52.76	52.52	52.62	52.14	0.55%	14,298
Jan 2, 2026	52.29	52.37	52.26	52.33	51.86	0.10%	6,668
Dec 31, 2025	52.44	52.47	52.28	52.28	51.81	-0.27%	1,524
Dec 30, 2025	52.41	52.53	52.39	52.42	51.95	0.03%	16,716
Dec 29, 2025	52.36	52.41	52.36	52.41	51.93	0.03%	2,265
Dec 26, 2025	52.42	52.42	52.37	52.39	51.91	-0.02%	1,681
Dec 24, 2025	52.40	52.40	52.40	52.40	51.92	0.32%	44
Dec 23, 2025	52.27	52.27	52.23	52.23	51.76	-0.05%	3,464
Dec 22, 2025	52.25	52.42	52.25	52.26	51.78	-0.05%	875
Dec 19, 2025	52.27	52.30	52.21	52.28	51.81	-0.06%	15,585