Neuberger Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
51.65
-0.18 (-0.34%)
At close: Mar 24, 2026, 4:00 PM EDT
51.65
0.00 (0.00%)
After-hours: Mar 24, 2026, 8:00 PM EDT
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 51.61 | 51.75 | 51.56 | 51.65 | 51.65 | -0.34% | 34,298 |
| Mar 23, 2026 | 51.51 | 51.90 | 51.51 | 51.83 | 51.83 | 0.81% | 19,635 |
| Mar 20, 2026 | 51.73 | 51.73 | 51.41 | 51.41 | 51.41 | -1.91% | 7,024 |
| Mar 19, 2026 | 51.73 | 54.50 | 51.73 | 52.41 | 52.41 | 0.82% | 73,475 |
| Mar 18, 2026 | 52.09 | 52.09 | 51.98 | 51.99 | 51.99 | -0.65% | 794 |
| Mar 17, 2026 | 52.28 | 52.35 | 52.28 | 52.33 | 52.33 | 0.42% | 6,814 |
| Mar 16, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.30% | 288 |
| Mar 13, 2026 | 52.33 | 52.34 | 51.96 | 51.96 | 51.96 | -0.43% | 14,106 |
| Mar 12, 2026 | 52.39 | 52.41 | 52.18 | 52.18 | 52.18 | -0.93% | 4,529 |
| Mar 11, 2026 | 52.70 | 52.70 | 52.65 | 52.67 | 52.67 | -0.18% | 989 |
| Mar 10, 2026 | 52.96 | 52.98 | 52.77 | 52.77 | 52.77 | -0.07% | 2,933 |
| Mar 9, 2026 | 52.23 | 52.85 | 52.23 | 52.80 | 52.80 | 0.31% | 75,201 |
| Mar 6, 2026 | 52.62 | 52.75 | 52.58 | 52.64 | 52.64 | -0.82% | 5,784 |
| Mar 5, 2026 | 53.06 | 53.10 | 52.96 | 53.08 | 53.08 | -0.34% | 7,732 |
| Mar 4, 2026 | 53.10 | 53.40 | 53.04 | 53.25 | 53.25 | 0.37% | 6,428 |
| Mar 3, 2026 | 52.73 | 53.12 | 52.69 | 53.06 | 53.06 | -0.25% | 11,133 |
| Mar 2, 2026 | 53.06 | 53.21 | 53.00 | 53.19 | 53.19 | -0.23% | 4,825 |
| Feb 27, 2026 | 53.27 | 53.36 | 53.25 | 53.32 | 53.32 | -0.16% | 17,143 |
| Feb 26, 2026 | 53.38 | 53.42 | 53.18 | 53.40 | 53.40 | -0.02% | 4,842 |
| Feb 25, 2026 | 53.37 | 53.44 | 53.37 | 53.41 | 53.41 | 0.11% | 4,296 |
| Feb 24, 2026 | 53.37 | 53.42 | 53.35 | 53.35 | 53.35 | -0.44% | 2,841 |
| Feb 23, 2026 | 53.64 | 53.64 | 53.59 | 53.59 | 53.37 | -0.02% | 2,374 |
| Feb 20, 2026 | 53.57 | 53.69 | 53.57 | 53.60 | 53.38 | 0.13% | 1,675 |
| Feb 19, 2026 | 53.72 | 53.72 | 53.49 | 53.53 | 53.31 | -0.18% | 4,102 |
| Feb 18, 2026 | 53.62 | 53.65 | 53.55 | 53.62 | 53.40 | 0.08% | 12,858 |
| Feb 17, 2026 | 53.62 | 53.65 | 53.54 | 53.58 | 53.36 | 0.13% | 1,988 |
| Feb 13, 2026 | 53.62 | 53.62 | 53.47 | 53.51 | 53.29 | 0.30% | 992 |
| Feb 12, 2026 | 53.40 | 53.57 | 53.34 | 53.35 | 53.13 | 0.19% | 9,503 |
| Feb 11, 2026 | 53.23 | 53.26 | 53.22 | 53.25 | 53.03 | 0.07% | 1,698 |
| Feb 10, 2026 | 53.21 | 53.28 | 53.05 | 53.21 | 52.99 | 0.18% | 19,455 |
| Feb 9, 2026 | 53.07 | 53.20 | 53.01 | 53.11 | 52.89 | 0.01% | 39,565 |
| Feb 6, 2026 | 53.05 | 53.12 | 53.03 | 53.10 | 52.88 | 0.27% | 22,105 |
| Feb 5, 2026 | 52.96 | 52.97 | 52.92 | 52.96 | 52.74 | 0.36% | 4,004 |
| Feb 4, 2026 | 52.92 | 52.93 | 52.67 | 52.77 | 52.55 | -0.16% | 20,694 |
| Feb 3, 2026 | 52.90 | 52.91 | 52.79 | 52.85 | 52.63 | 0.02% | 16,627 |
| Feb 2, 2026 | 52.92 | 53.03 | 52.83 | 52.84 | 52.62 | 0.02% | 11,569 |
| Jan 30, 2026 | 52.91 | 52.93 | 52.82 | 52.83 | 52.61 | -0.02% | 6,259 |
| Jan 29, 2026 | 52.71 | 52.84 | 52.67 | 52.84 | 52.62 | 0.02% | 12,787 |
| Jan 28, 2026 | 52.78 | 52.88 | 52.75 | 52.83 | 52.61 | -0.01% | 992 |
| Jan 27, 2026 | 52.88 | 52.91 | 52.83 | 52.83 | 52.62 | -0.48% | 3,954 |
| Jan 26, 2026 | 53.12 | 53.14 | 53.02 | 53.09 | 52.61 | 0.13% | 2,345 |
| Jan 23, 2026 | 52.92 | 53.10 | 52.88 | 53.02 | 52.54 | 0.18% | 15,239 |
| Jan 22, 2026 | 52.84 | 53.01 | 52.82 | 52.92 | 52.44 | -0.08% | 38,316 |
| Jan 21, 2026 | 52.64 | 55.25 | 52.64 | 52.96 | 52.48 | 0.93% | 45,574 |
| Jan 20, 2026 | 52.39 | 52.54 | 52.36 | 52.47 | 52.00 | -0.45% | 19,579 |
| Jan 16, 2026 | 52.75 | 52.75 | 52.67 | 52.71 | 52.23 | -0.29% | 2,196 |
| Jan 15, 2026 | 52.73 | 52.89 | 52.69 | 52.86 | 52.38 | 0.43% | 15,875 |
| Jan 14, 2026 | 52.52 | 52.64 | 52.52 | 52.63 | 52.16 | 0.20% | 1,155 |
| Jan 13, 2026 | 52.51 | 52.55 | 52.51 | 52.53 | 52.05 | -0.10% | 1,175 |
| Jan 12, 2026 | 52.59 | 52.59 | 52.56 | 52.58 | 52.10 | -0.14% | 3,455 |