Neuberger Berman Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
51.07
+0.24 (0.46%)
Sep 10, 2025, 1:59 PM - Market open
NEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.73 | 50.86 | 50.73 | 50.83 | 50.83 | 0.13% | 2,551 |
| Sep 8, 2025 | 50.70 | 50.81 | 50.70 | 50.77 | 50.77 | -0.17% | 1,546 |
| Sep 5, 2025 | 50.71 | 50.91 | 50.71 | 50.85 | 50.85 | 0.56% | 4,602 |
| Sep 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.50% | 497 |
| Sep 3, 2025 | 50.12 | 50.31 | 50.12 | 50.31 | 50.31 | 0.50% | 1,085 |
| Sep 2, 2025 | 49.89 | 50.07 | 49.89 | 50.07 | 50.07 | -0.43% | 661 |
| Aug 29, 2025 | 50.23 | 50.28 | 50.21 | 50.28 | 50.28 | -0.04% | 538 |
| Aug 28, 2025 | 50.19 | 50.34 | 50.18 | 50.30 | 50.30 | 0.58% | 3,669 |
| Aug 27, 2025 | 49.98 | 50.01 | 49.83 | 50.01 | 50.01 | -0.06% | 2,643 |
| Aug 26, 2025 | 49.99 | 50.04 | 49.98 | 50.04 | 50.04 | -0.42% | 1,840 |
| Aug 25, 2025 | 50.27 | 50.27 | 50.23 | 50.26 | 50.26 | -0.45% | 3,207 |
| Aug 22, 2025 | 50.38 | 50.51 | 50.38 | 50.48 | 50.48 | 0.90% | 2,182 |
| Aug 21, 2025 | 50.13 | 50.15 | 49.93 | 50.03 | 50.03 | -0.27% | 6,556 |
| Aug 20, 2025 | 50.17 | 50.19 | 50.06 | 50.17 | 50.17 | -0.22% | 3,590 |
| Aug 19, 2025 | 50.26 | 50.28 | 50.16 | 50.27 | 50.27 | -0.20% | 1,972 |
| Aug 18, 2025 | 50.35 | 50.40 | 50.22 | 50.38 | 50.38 | 0.10% | 2,541 |
| Aug 15, 2025 | 50.29 | 50.36 | 50.17 | 50.32 | 50.32 | -0.17% | 1,886 |
| Aug 14, 2025 | 50.37 | 50.55 | 50.37 | 50.41 | 50.41 | -0.21% | 2,615 |
| Aug 13, 2025 | 50.50 | 50.53 | 50.43 | 50.51 | 50.51 | 0.55% | 4,521 |
| Aug 12, 2025 | 50.10 | 50.27 | 50.01 | 50.24 | 50.24 | 0.43% | 3,129 |