Neuberger Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
50.71
-0.06 (-0.12%)
Oct 23, 2026, 4:00 PM EDT - Market closed
NEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 50.67 | 50.71 | 50.66 | 50.71 | 50.71 | -0.11% | 90,566 |
| Oct 22, 2026 | 50.56 | 50.79 | 50.56 | 50.77 | 50.77 | 0.28% | 1,207 |
| Oct 21, 2026 | 50.80 | 50.80 | 50.63 | 50.63 | 50.63 | 0.22% | 1,546 |
| Oct 20, 2026 | 50.60 | 50.69 | 50.52 | 50.52 | 50.51 | 0.05% | 2,690 |
| Oct 19, 2026 | 50.62 | 50.65 | 50.46 | 50.49 | 50.49 | -0.60% | 2,444 |
| Oct 16, 2026 | 50.86 | 50.93 | 50.77 | 50.80 | 50.80 | -0.24% | 5,084 |
| Oct 15, 2026 | 50.86 | 50.93 | 50.77 | 50.92 | 50.92 | 0.48% | 2,424 |
| Oct 14, 2026 | 50.51 | 50.68 | 50.51 | 50.68 | 50.68 | -0.11% | 9,971 |
| Oct 13, 2026 | 50.71 | 50.78 | 50.66 | 50.73 | 50.73 | 0.37% | 18,378 |
| Oct 12, 2026 | 50.51 | 50.56 | 50.51 | 50.54 | 50.54 | 0.06% | 14,700 |
| Oct 9, 2026 | 50.50 | 50.54 | 50.50 | 50.51 | 50.51 | 0.20% | 1,723 |
| Oct 8, 2026 | 50.28 | 50.41 | 50.21 | 50.41 | 50.41 | -0.02% | 8,144 |
| Oct 7, 2026 | 50.07 | 50.46 | 50.07 | 50.42 | 50.42 | -0.15% | 50,460 |
| Oct 6, 2026 | 50.44 | 50.54 | 50.34 | 50.50 | 50.50 | 0.82% | 40,194 |
| Oct 5, 2026 | 50.00 | 50.09 | 49.96 | 50.09 | 50.09 | 0.40% | 2,796 |
| Oct 2, 2026 | 50.11 | 50.11 | 49.86 | 49.89 | 49.89 | -0.13% | 2,558 |
| Oct 1, 2026 | 49.74 | 50.06 | 49.66 | 49.96 | 49.96 | -0.35% | 9,169 |
| Sep 30, 2026 | 50.40 | 50.47 | 50.10 | 50.13 | 50.13 | -0.64% | 5,033 |
| Sep 29, 2026 | 50.53 | 50.54 | 50.33 | 50.45 | 50.45 | -0.16% | 9,572 |
| Sep 28, 2026 | 50.46 | 50.74 | 50.40 | 50.54 | 50.54 | -0.74% | 41,592 |
| Sep 25, 2026 | 50.72 | 50.92 | 50.72 | 50.92 | 50.91 | -0.05% | 6,894 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.18 | 51.18 | 50.94 | -0.33% | 3,102 |
| Sep 23, 2026 | 51.79 | 51.79 | 51.34 | 51.34 | 51.11 | -1.22% | 4,679 |
| Sep 22, 2026 | 52.05 | 52.14 | 51.92 | 51.98 | 51.74 | -0.27% | 6,098 |
| Sep 21, 2026 | 51.90 | 52.15 | 51.90 | 52.12 | 51.88 | 0.62% | 38,270 |
| Sep 18, 2026 | 51.97 | 51.97 | 51.80 | 51.80 | 51.56 | -0.22% | 3,397 |
| Sep 17, 2026 | 51.91 | 51.98 | 51.85 | 51.92 | 51.68 | 0.46% | 3,090 |
| Sep 16, 2026 | 51.77 | 51.77 | 51.62 | 51.68 | 51.44 | 0.13% | 1,278 |
| Sep 15, 2026 | 51.70 | 51.71 | 51.60 | 51.61 | 51.38 | -0.36% | 9,017 |
| Sep 14, 2026 | 51.76 | 51.89 | 51.66 | 51.80 | 51.56 | -0.25% | 3,631 |
| Sep 11, 2026 | 52.09 | 52.11 | 51.93 | 51.93 | 51.69 | -0.05% | 1,682 |
| Sep 10, 2026 | 52.06 | 52.07 | 51.95 | 51.95 | 51.71 | -0.66% | 1,431 |
| Sep 9, 2026 | 52.34 | 52.34 | 52.30 | 52.30 | 52.06 | -0.22% | 533 |
| Sep 8, 2026 | 52.50 | 52.50 | 52.41 | 52.41 | 52.17 | -0.21% | 1,794 |
| Sep 4, 2026 | 52.54 | 52.54 | 52.52 | 52.52 | 52.28 | 0.09% | 1,089 |
| Sep 3, 2026 | 52.48 | 52.72 | 52.47 | 52.47 | 52.23 | 0.30% | 1,177 |
| Sep 2, 2026 | 52.29 | 52.35 | 52.29 | 52.32 | 52.08 | 0.18% | 2,537 |
| Sep 1, 2026 | 52.24 | 52.34 | 52.09 | 52.22 | 51.98 | -0.30% | 8,685 |
| Aug 31, 2026 | 52.44 | 52.44 | 52.37 | 52.38 | 52.14 | -0.14% | 2,872 |
| Aug 28, 2026 | 52.62 | 52.62 | 52.45 | 52.45 | 52.21 | -0.28% | 6,475 |
| Aug 27, 2026 | 52.56 | 52.67 | 52.56 | 52.60 | 52.36 | 0.03% | 2,679 |
| Aug 26, 2026 | 52.58 | 52.62 | 52.54 | 52.58 | 52.34 | -0.09% | 5,161 |
| Aug 25, 2026 | 52.79 | 52.97 | 52.78 | 52.88 | 52.39 | 0.44% | 2,695 |
| Aug 24, 2026 | 52.60 | 52.76 | 52.60 | 52.65 | 52.16 | 0.07% | 5,124 |
| Aug 21, 2026 | 52.60 | 52.63 | 52.60 | 52.62 | 52.13 | 0.01% | 6,429 |
| Aug 20, 2026 | 52.61 | 52.65 | 52.61 | 52.61 | 52.12 | -0.32% | 1,379 |
| Aug 19, 2026 | 52.79 | 52.81 | 52.78 | 52.78 | 52.29 | 0.32% | 1,094 |
| Aug 18, 2026 | 52.60 | 52.72 | 52.60 | 52.61 | 52.12 | -0.11% | 4,344 |
| Aug 17, 2026 | 52.73 | 52.84 | 52.63 | 52.67 | 52.18 | -0.33% | 8,612 |
| Aug 14, 2026 | 52.91 | 52.92 | 52.81 | 52.84 | 52.35 | -0.25% | 8,369 |