NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	53.11	53.17	53.05	53.16	53.16	0.18%	1,532
Jul 9, 2026	53.05	53.10	53.05	53.07	53.07	0.35%	45,559
Jul 8, 2026	52.93	52.98	52.88	52.88	52.88	-0.28%	609
Jul 7, 2026	53.08	53.08	52.98	53.03	53.03	-0.23%	3,774
Jul 6, 2026	53.18	53.20	53.13	53.15	53.15	0.07%	3,011
Jul 2, 2026	53.12	53.17	53.06	53.11	53.11	0.12%	53,416
Jul 1, 2026	52.96	53.26	52.96	53.05	53.05	-0.01%	7,179
Jun 30, 2026	53.15	53.28	53.05	53.05	53.05	-0.12%	3,874
Jun 29, 2026	53.15	53.15	53.11	53.12	53.12	0.29%	1,520
Jun 26, 2026	53.01	53.13	52.95	52.97	52.97	-0.03%	19,739
Jun 25, 2026	53.00	53.11	52.96	52.98	52.98	0.11%	103,189
Jun 24, 2026	53.21	53.24	53.15	53.19	52.92	0.52%	12,328
Jun 23, 2026	53.05	53.12	52.91	52.91	52.65	0.13%	24,824
Jun 22, 2026	53.34	53.34	52.84	52.84	52.58	-1.20%	86,622
Jun 18, 2026	53.49	53.49	53.41	53.48	53.22	0.34%	2,582
Jun 17, 2026	53.38	53.38	53.30	53.30	53.04	-0.38%	770
Jun 16, 2026	53.61	53.61	53.51	53.51	53.24	-0.07%	6,187
Jun 15, 2026	53.61	53.61	53.51	53.54	53.28	0.42%	1,603
Jun 12, 2026	53.29	53.37	53.27	53.32	53.06	0.14%	7,611
Jun 11, 2026	53.25	53.25	53.25	53.25	52.99	1.04%	769
Jun 10, 2026	52.87	52.87	52.70	52.70	52.44	-0.38%	1,720
Jun 9, 2026	52.93	52.99	52.77	52.90	52.64	0.25%	8,348
Jun 8, 2026	52.83	52.85	52.77	52.77	52.51	-0.19%	2,399
Jun 5, 2026	52.88	52.89	52.83	52.87	52.61	-0.53%	2,238
Jun 4, 2026	53.12	53.26	53.11	53.16	52.89	0.35%	2,572
Jun 3, 2026	52.96	53.12	52.95	52.97	52.71	-0.39%	3,114
Jun 2, 2026	53.09	53.18	53.06	53.18	52.91	0.48%	1,264
Jun 1, 2026	52.90	52.92	52.78	52.92	52.66	-0.26%	1,643
May 29, 2026	53.01	53.22	53.01	53.06	52.79	0.34%	2,551
May 28, 2026	52.93	52.93	52.88	52.88	52.61	0.20%	1,118
May 27, 2026	52.69	52.78	52.54	52.77	52.51	0.43%	3,700
May 26, 2026	52.57	52.57	52.55	52.55	52.28	0.46%	2,447
May 22, 2026	52.60	52.60	52.52	52.56	52.04	0.12%	5,614
May 21, 2026	52.33	52.67	52.33	52.50	51.98	-0.22%	2,204
May 20, 2026	52.13	52.63	52.01	52.61	52.09	0.94%	49,671
May 19, 2026	52.18	52.30	52.07	52.12	51.61	-0.56%	14,254
May 18, 2026	52.54	52.55	52.34	52.41	51.90	-0.07%	14,062
May 15, 2026	52.55	52.55	52.45	52.45	51.93	-0.89%	3,763
May 14, 2026	52.97	52.97	52.88	52.92	52.40	0.10%	2,132
May 13, 2026	52.77	52.96	52.77	52.87	52.35	-0.01%	6,613
May 12, 2026	52.83	52.96	52.83	52.88	52.35	-0.24%	9,837
May 11, 2026	53.07	53.09	53.00	53.00	52.48	-0.24%	1,321
May 8, 2026	53.10	53.29	53.10	53.13	52.60	0.35%	28,747
May 7, 2026	53.14	53.14	52.91	52.94	52.42	-0.41%	3,921
May 6, 2026	53.09	53.28	53.09	53.16	52.63	0.88%	3,170
May 5, 2026	52.59	52.81	52.59	52.69	52.17	0.52%	6,093
May 4, 2026	52.70	52.77	52.28	52.42	51.90	-0.60%	3,798
May 1, 2026	52.67	52.95	52.38	52.73	52.21	0.24%	14,636
Apr 30, 2026	52.48	52.61	52.46	52.61	52.09	0.50%	1,334
Apr 29, 2026	52.43	52.44	52.35	52.35	51.83	-0.36%	573