Neuberger Emerging Markets Debt Hard Currency ETF (NEMD)
NYSEARCA: NEMD · Real-Time Price · USD
52.62
+0.01 (0.01%)
At close: Aug 21, 2026, 4:00 PM EDT
52.63
+0.01 (0.03%)
After-hours: Aug 21, 2026, 8:00 PM EDT
NEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 52.60 | 52.63 | 52.60 | 52.62 | 52.62 | 0.01% | 6,429 |
| Aug 20, 2026 | 52.61 | 52.65 | 52.61 | 52.61 | 52.61 | -0.32% | 1,379 |
| Aug 19, 2026 | 52.79 | 52.81 | 52.78 | 52.78 | 52.78 | 0.32% | 1,094 |
| Aug 18, 2026 | 52.60 | 52.72 | 52.60 | 52.61 | 52.61 | -0.11% | 4,344 |
| Aug 17, 2026 | 52.73 | 52.84 | 52.63 | 52.67 | 52.67 | -0.33% | 8,612 |
| Aug 14, 2026 | 52.91 | 52.92 | 52.81 | 52.84 | 52.84 | -0.25% | 8,369 |
| Aug 13, 2026 | 52.96 | 53.02 | 52.93 | 52.97 | 52.97 | 0.56% | 26,628 |
| Aug 12, 2026 | 52.76 | 52.85 | 52.68 | 52.68 | 52.68 | 0.10% | 2,046 |
| Aug 11, 2026 | 52.66 | 52.70 | 52.50 | 52.62 | 52.62 | 0.04% | 913 |
| Aug 10, 2026 | 52.80 | 52.80 | 52.57 | 52.60 | 52.60 | -0.38% | 3,534 |
| Aug 7, 2026 | 52.81 | 52.83 | 52.80 | 52.80 | 52.80 | 0.24% | 396 |
| Aug 6, 2026 | 52.75 | 52.75 | 52.63 | 52.68 | 52.67 | -0.21% | 1,925 |
| Aug 5, 2026 | 52.82 | 52.89 | 52.78 | 52.78 | 52.78 | -0.05% | 1,696 |
| Aug 4, 2026 | 52.84 | 52.87 | 52.77 | 52.81 | 52.81 | 0.56% | 2,512 |
| Aug 3, 2026 | 52.47 | 52.56 | 52.47 | 52.52 | 52.52 | 0.43% | 17,758 |
| Jul 31, 2026 | 52.23 | 52.29 | 52.21 | 52.29 | 52.29 | 0.08% | 4,725 |
| Jul 30, 2026 | 52.27 | 52.29 | 52.25 | 52.25 | 52.25 | 0.34% | 1,734 |
| Jul 29, 2026 | 52.25 | 52.40 | 52.07 | 52.07 | 52.07 | -0.68% | 2,867 |
| Jul 28, 2026 | 52.37 | 52.51 | 52.37 | 52.43 | 52.43 | 0.19% | 5,833 |
| Jul 27, 2026 | 52.60 | 52.62 | 52.55 | 52.60 | 52.33 | 0.21% | 2,183 |
| Jul 24, 2026 | 52.47 | 52.50 | 52.46 | 52.49 | 52.22 | -0.05% | 1,328 |
| Jul 23, 2026 | 52.36 | 52.63 | 52.36 | 52.52 | 52.25 | -0.24% | 27,641 |
| Jul 22, 2026 | 52.72 | 52.74 | 52.62 | 52.64 | 52.37 | -0.26% | 2,770 |
| Jul 21, 2026 | 52.84 | 52.87 | 52.78 | 52.78 | 52.51 | 0.03% | 684 |
| Jul 20, 2026 | 52.92 | 52.99 | 52.74 | 52.77 | 52.49 | -0.18% | 12,744 |
| Jul 17, 2026 | 52.95 | 53.06 | 52.86 | 52.86 | 52.59 | -0.16% | 5,147 |
| Jul 16, 2026 | 52.91 | 53.06 | 52.90 | 52.95 | 52.67 | -0.11% | 921 |
| Jul 15, 2026 | 53.05 | 53.06 | 52.98 | 53.01 | 52.73 | 0.17% | 1,588 |
| Jul 14, 2026 | 53.02 | 53.02 | 52.91 | 52.92 | 52.64 | 0.27% | 3,044 |
| Jul 13, 2026 | 52.99 | 52.99 | 52.77 | 52.77 | 52.50 | -0.73% | 13,143 |
| Jul 10, 2026 | 53.11 | 53.17 | 53.05 | 53.16 | 52.89 | 0.18% | 1,532 |
| Jul 9, 2026 | 53.05 | 53.10 | 53.05 | 53.07 | 52.79 | 0.35% | 45,559 |
| Jul 8, 2026 | 52.93 | 52.98 | 52.88 | 52.88 | 52.61 | -0.28% | 609 |
| Jul 7, 2026 | 53.08 | 53.08 | 52.98 | 53.03 | 52.76 | -0.23% | 3,774 |
| Jul 6, 2026 | 53.18 | 53.20 | 53.13 | 53.15 | 52.88 | 0.07% | 3,011 |
| Jul 2, 2026 | 53.12 | 53.17 | 53.06 | 53.11 | 52.84 | 0.12% | 53,416 |
| Jul 1, 2026 | 52.96 | 53.26 | 52.96 | 53.05 | 52.77 | -0.01% | 7,179 |
| Jun 30, 2026 | 53.15 | 53.28 | 53.05 | 53.05 | 52.78 | -0.12% | 3,874 |
| Jun 29, 2026 | 53.15 | 53.15 | 53.11 | 53.12 | 52.84 | 0.29% | 1,520 |
| Jun 26, 2026 | 53.01 | 53.13 | 52.95 | 52.97 | 52.69 | -0.03% | 19,739 |
| Jun 25, 2026 | 53.00 | 53.11 | 52.96 | 52.98 | 52.71 | 0.11% | 103,189 |
| Jun 24, 2026 | 53.21 | 53.24 | 53.15 | 53.19 | 52.65 | 0.52% | 12,328 |
| Jun 23, 2026 | 53.05 | 53.12 | 52.91 | 52.91 | 52.38 | 0.13% | 24,824 |
| Jun 22, 2026 | 53.34 | 53.34 | 52.84 | 52.84 | 52.31 | -1.20% | 86,622 |
| Jun 18, 2026 | 53.49 | 53.49 | 53.41 | 53.48 | 52.95 | 0.34% | 2,582 |
| Jun 17, 2026 | 53.38 | 53.38 | 53.30 | 53.30 | 52.77 | -0.38% | 770 |
| Jun 16, 2026 | 53.61 | 53.61 | 53.51 | 53.51 | 52.97 | -0.07% | 6,187 |
| Jun 15, 2026 | 53.61 | 53.61 | 53.51 | 53.54 | 53.00 | 0.42% | 1,603 |
| Jun 12, 2026 | 53.29 | 53.37 | 53.27 | 53.32 | 52.78 | 0.14% | 7,611 |
| Jun 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 52.71 | 1.04% | 769 |