NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	52.53	52.98	52.53	52.98	52.98	0.71%	8,023
Apr 10, 2026	52.69	52.71	52.50	52.61	52.61	0.18%	5,475
Apr 9, 2026	52.28	52.56	52.22	52.51	52.51	0.61%	2,259
Apr 8, 2026	52.44	52.44	52.20	52.20	52.20	1.21%	14,402
Apr 7, 2026	51.47	51.57	51.34	51.57	51.57	-0.08%	2,644
Apr 6, 2026	51.53	51.63	51.52	51.61	51.61	0.07%	2,392
Apr 2, 2026	51.21	51.57	51.21	51.57	51.57	0.08%	3,341
Apr 1, 2026	51.49	51.60	51.34	51.53	51.53	0.34%	2,743
Mar 31, 2026	51.11	51.39	51.11	51.36	51.36	1.13%	5,307
Mar 30, 2026	51.00	51.00	50.76	50.79	50.79	-0.34%	2,367
Mar 27, 2026	50.97	51.07	50.88	50.96	50.96	-0.43%	38,540
Mar 26, 2026	51.67	51.80	51.18	51.18	51.18	-1.55%	1,741
Mar 25, 2026	52.00	52.02	51.98	51.98	51.72	0.65%	1,004
Mar 24, 2026	51.61	51.75	51.56	51.65	51.39	-0.34%	34,298
Mar 23, 2026	51.51	51.90	51.51	51.83	51.56	0.81%	19,635
Mar 20, 2026	51.73	51.73	51.41	51.41	51.15	-1.91%	7,024
Mar 19, 2026	51.73	54.50	51.73	52.41	52.15	0.82%	73,476
Mar 18, 2026	52.09	52.09	51.98	51.99	51.73	-0.65%	794
Mar 17, 2026	52.28	52.35	52.28	52.33	52.06	0.42%	6,814
Mar 16, 2026	52.11	52.11	52.11	52.11	51.85	0.30%	288
Mar 13, 2026	52.33	52.34	51.96	51.96	51.69	-0.43%	14,106
Mar 12, 2026	52.39	52.41	52.18	52.18	51.92	-0.93%	4,529
Mar 11, 2026	52.70	52.70	52.65	52.67	52.41	-0.18%	990
Mar 10, 2026	52.96	52.98	52.77	52.77	52.50	-0.07%	2,933
Mar 9, 2026	52.23	52.85	52.23	52.80	52.54	0.31%	75,201
Mar 6, 2026	52.62	52.75	52.58	52.64	52.37	-0.82%	5,784
Mar 5, 2026	53.06	53.10	52.96	53.08	52.81	-0.34%	7,732
Mar 4, 2026	53.10	53.40	53.04	53.25	52.99	0.37%	6,428
Mar 3, 2026	52.73	53.12	52.69	53.06	52.79	-0.25%	11,133
Mar 2, 2026	53.06	53.21	53.00	53.19	52.92	-0.23%	4,825
Feb 27, 2026	53.27	53.36	53.25	53.32	53.05	-0.16%	17,143
Feb 26, 2026	53.38	53.42	53.18	53.40	53.13	-0.02%	4,842
Feb 25, 2026	53.37	53.44	53.37	53.41	53.14	0.11%	4,296
Feb 24, 2026	53.37	53.42	53.35	53.35	53.08	-0.44%	2,841
Feb 23, 2026	53.64	53.64	53.59	53.59	53.10	-0.02%	2,374
Feb 20, 2026	53.57	53.69	53.57	53.60	53.11	0.13%	1,675
Feb 19, 2026	53.72	53.72	53.49	53.53	53.04	-0.18%	4,102
Feb 18, 2026	53.62	53.65	53.55	53.62	53.13	0.08%	12,858
Feb 17, 2026	53.62	53.65	53.54	53.58	53.09	0.13%	1,988
Feb 13, 2026	53.62	53.62	53.47	53.51	53.02	0.30%	992
Feb 12, 2026	53.40	53.57	53.34	53.35	52.86	0.19%	9,503
Feb 11, 2026	53.23	53.26	53.22	53.25	52.76	0.07%	1,698
Feb 10, 2026	53.21	53.28	53.05	53.21	52.72	0.18%	19,455
Feb 9, 2026	53.07	53.20	53.01	53.11	52.62	0.01%	39,565
Feb 6, 2026	53.05	53.12	53.03	53.10	52.62	0.27%	22,105
Feb 5, 2026	52.96	52.97	52.92	52.96	52.48	0.36%	4,004
Feb 4, 2026	52.92	52.93	52.67	52.77	52.28	-0.16%	20,694
Feb 3, 2026	52.90	52.91	52.79	52.85	52.37	0.02%	16,627
Feb 2, 2026	52.92	53.03	52.83	52.84	52.36	0.02%	11,569
Jan 30, 2026	52.91	52.93	52.82	52.83	52.35	-0.02%	6,259