NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	52.09	52.11	51.93	51.93	51.93	-0.05%	1,682
Sep 10, 2026	52.06	52.07	51.95	51.95	51.95	-0.66%	1,430
Sep 9, 2026	52.34	52.34	52.30	52.30	52.30	-0.22%	533
Sep 8, 2026	52.50	52.50	52.41	52.41	52.41	-0.21%	1,794
Sep 4, 2026	52.54	52.54	52.52	52.52	52.52	0.09%	1,089
Sep 3, 2026	52.48	52.72	52.47	52.47	52.47	0.30%	1,177
Sep 2, 2026	52.29	52.35	52.29	52.32	52.32	0.18%	2,537
Sep 1, 2026	52.24	52.34	52.09	52.22	52.22	-0.30%	8,685
Aug 31, 2026	52.44	52.44	52.37	52.38	52.38	-0.14%	2,872
Aug 28, 2026	52.62	52.62	52.45	52.45	52.45	-0.28%	6,475
Aug 27, 2026	52.56	52.67	52.56	52.60	52.60	0.03%	2,678
Aug 26, 2026	52.58	52.62	52.54	52.58	52.58	-0.09%	5,161
Aug 25, 2026	52.79	52.97	52.78	52.88	52.63	0.44%	2,695
Aug 24, 2026	52.60	52.76	52.60	52.65	52.40	0.07%	5,124
Aug 21, 2026	52.60	52.63	52.60	52.62	52.37	0.01%	6,429
Aug 20, 2026	52.61	52.65	52.61	52.61	52.36	-0.32%	1,379
Aug 19, 2026	52.79	52.81	52.78	52.78	52.53	0.32%	1,094
Aug 18, 2026	52.60	52.72	52.60	52.61	52.36	-0.11%	4,344
Aug 17, 2026	52.73	52.84	52.63	52.67	52.42	-0.33%	8,612
Aug 14, 2026	52.91	52.92	52.81	52.84	52.59	-0.25%	8,369
Aug 13, 2026	52.96	53.02	52.93	52.97	52.72	0.56%	26,628
Aug 12, 2026	52.76	52.85	52.68	52.68	52.43	0.10%	2,046
Aug 11, 2026	52.66	52.70	52.50	52.62	52.37	0.04%	913
Aug 10, 2026	52.80	52.80	52.57	52.60	52.35	-0.38%	3,534
Aug 7, 2026	52.81	52.83	52.80	52.80	52.55	0.24%	396
Aug 6, 2026	52.75	52.75	52.63	52.68	52.42	-0.21%	1,925
Aug 5, 2026	52.82	52.89	52.78	52.78	52.53	-0.05%	1,697
Aug 4, 2026	52.84	52.87	52.77	52.81	52.56	0.56%	2,512
Aug 3, 2026	52.47	52.56	52.47	52.52	52.27	0.43%	17,760
Jul 31, 2026	52.23	52.29	52.21	52.29	52.04	0.08%	4,726
Jul 30, 2026	52.27	52.29	52.25	52.25	52.00	0.34%	1,734
Jul 29, 2026	52.25	52.40	52.07	52.07	51.83	-0.68%	2,867
Jul 28, 2026	52.37	52.51	52.37	52.43	52.18	0.19%	5,833
Jul 27, 2026	52.60	52.62	52.55	52.60	52.08	0.21%	2,183
Jul 24, 2026	52.47	52.50	52.46	52.49	51.97	-0.05%	1,328
Jul 23, 2026	52.36	52.63	52.36	52.52	52.00	-0.24%	27,641
Jul 22, 2026	52.72	52.74	52.62	52.64	52.12	-0.26%	2,770
Jul 21, 2026	52.84	52.87	52.78	52.78	52.26	0.03%	684
Jul 20, 2026	52.92	52.99	52.74	52.77	52.25	-0.18%	12,744
Jul 17, 2026	52.95	53.06	52.86	52.86	52.34	-0.16%	5,147
Jul 16, 2026	52.91	53.06	52.90	52.95	52.42	-0.11%	921
Jul 15, 2026	53.05	53.06	52.98	53.01	52.48	0.17%	1,588
Jul 14, 2026	53.02	53.02	52.91	52.92	52.39	0.27%	3,044
Jul 13, 2026	52.99	52.99	52.77	52.77	52.25	-0.73%	13,143
Jul 10, 2026	53.11	53.17	53.05	53.16	52.64	0.18%	1,532
Jul 9, 2026	53.05	53.10	53.05	53.07	52.54	0.35%	45,559
Jul 8, 2026	52.93	52.98	52.88	52.88	52.36	-0.28%	609
Jul 7, 2026	53.08	53.08	52.98	53.03	52.51	-0.23%	3,774
Jul 6, 2026	53.18	53.20	53.13	53.15	52.63	0.07%	3,011
Jul 2, 2026	53.12	53.17	53.06	53.11	52.59	0.12%	53,416