NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	53.01	53.22	53.01	53.06	53.06	0.34%	2,551
May 28, 2026	52.93	52.93	52.88	52.88	52.88	0.20%	1,118
May 27, 2026	52.69	52.78	52.54	52.77	52.77	0.43%	3,700
May 26, 2026	52.57	52.57	52.55	52.55	52.55	0.46%	2,447
May 22, 2026	52.60	52.60	52.52	52.56	52.30	0.12%	5,614
May 21, 2026	52.33	52.67	52.33	52.50	52.24	-0.22%	2,204
May 20, 2026	52.13	52.63	52.01	52.61	52.35	0.94%	49,671
May 19, 2026	52.18	52.30	52.07	52.12	51.86	-0.56%	14,254
May 18, 2026	52.54	52.55	52.34	52.41	52.16	-0.07%	14,062
May 15, 2026	52.55	52.55	52.45	52.45	52.19	-0.89%	3,763
May 14, 2026	52.97	52.97	52.88	52.92	52.66	0.10%	2,132
May 13, 2026	52.77	52.96	52.77	52.87	52.61	-0.01%	6,613
May 12, 2026	52.83	52.96	52.83	52.88	52.62	-0.24%	9,837
May 11, 2026	53.07	53.09	53.00	53.00	52.74	-0.24%	1,321
May 8, 2026	53.10	53.29	53.10	53.13	52.86	0.35%	28,747
May 7, 2026	53.14	53.14	52.91	52.94	52.68	-0.41%	3,921
May 6, 2026	53.09	53.28	53.09	53.16	52.89	0.88%	3,170
May 5, 2026	52.59	52.81	52.59	52.69	52.43	0.52%	6,093
May 4, 2026	52.70	52.77	52.28	52.42	52.16	-0.60%	3,798
May 1, 2026	52.67	52.95	52.38	52.73	52.47	0.24%	14,636
Apr 30, 2026	52.48	52.61	52.46	52.61	52.35	0.50%	1,334
Apr 29, 2026	52.43	52.44	52.35	52.35	52.09	-0.36%	573
Apr 28, 2026	52.47	52.57	52.47	52.53	52.27	-0.24%	2,248
Apr 27, 2026	52.73	52.73	52.66	52.66	52.40	-0.20%	10,798
Apr 24, 2026	52.97	53.06	52.97	53.02	52.51	0.24%	933
Apr 23, 2026	53.07	53.26	52.76	52.89	52.38	-0.53%	14,785
Apr 22, 2026	53.22	53.22	53.13	53.17	52.66	0.25%	94,774
Apr 21, 2026	53.28	53.28	53.04	53.04	52.53	-0.40%	5,570
Apr 20, 2026	53.30	53.31	53.23	53.25	52.74	-0.17%	2,347
Apr 17, 2026	53.44	53.56	53.28	53.35	52.83	0.74%	8,561
Apr 16, 2026	53.07	53.07	52.93	52.96	52.45	-0.31%	3,511
Apr 15, 2026	53.06	53.15	53.06	53.12	52.61	-0.19%	1,636
Apr 14, 2026	53.25	53.25	53.22	53.22	52.71	0.46%	660
Apr 13, 2026	52.53	52.98	52.53	52.98	52.47	0.71%	8,023
Apr 10, 2026	52.69	52.71	52.50	52.61	52.10	0.18%	5,475
Apr 9, 2026	52.28	52.56	52.22	52.51	52.01	0.61%	2,259
Apr 8, 2026	52.44	52.44	52.20	52.20	51.69	1.21%	14,402
Apr 7, 2026	51.47	51.57	51.34	51.57	51.07	-0.08%	2,644
Apr 6, 2026	51.53	51.63	51.52	51.61	51.12	0.07%	2,392
Apr 2, 2026	51.21	51.57	51.21	51.57	51.08	0.08%	3,341
Apr 1, 2026	51.49	51.60	51.34	51.53	51.04	0.34%	2,773
Mar 31, 2026	51.11	51.39	51.11	51.36	50.87	1.13%	5,307
Mar 30, 2026	51.00	51.00	50.76	50.79	50.30	-0.34%	2,367
Mar 27, 2026	50.97	51.07	50.88	50.96	50.47	-0.43%	38,540
Mar 26, 2026	51.67	51.80	51.18	51.18	50.69	-1.05%	1,741
Mar 25, 2026	52.00	52.02	51.98	51.98	51.22	0.65%	1,004
Mar 24, 2026	51.61	51.75	51.56	51.65	50.90	-0.34%	34,298
Mar 23, 2026	51.51	51.90	51.51	51.83	51.07	0.81%	19,635
Mar 20, 2026	51.73	51.73	51.41	51.41	50.66	-1.91%	7,024
Mar 19, 2026	51.73	54.50	51.73	52.41	51.65	0.81%	73,476