NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.11	50.11	49.86	49.89	49.89	-0.13%	2,558
Oct 1, 2026	49.74	50.06	49.66	49.96	49.96	-0.35%	9,169
Sep 30, 2026	50.40	50.47	50.10	50.13	50.13	-0.64%	5,033
Sep 29, 2026	50.53	50.54	50.33	50.45	50.45	-0.16%	9,572
Sep 28, 2026	50.46	50.74	50.40	50.54	50.54	-0.74%	41,592
Sep 25, 2026	50.72	50.92	50.72	50.92	50.91	-0.05%	6,894
Sep 24, 2026	51.38	51.38	51.18	51.18	50.94	-0.33%	3,102
Sep 23, 2026	51.79	51.79	51.34	51.34	51.11	-1.22%	4,679
Sep 22, 2026	52.05	52.14	51.92	51.98	51.74	-0.27%	6,098
Sep 21, 2026	51.90	52.15	51.90	52.12	51.88	0.62%	38,270
Sep 18, 2026	51.97	51.97	51.80	51.80	51.56	-0.22%	3,397
Sep 17, 2026	51.91	51.98	51.85	51.92	51.68	0.46%	3,090
Sep 16, 2026	51.77	51.77	51.62	51.68	51.44	0.13%	1,278
Sep 15, 2026	51.70	51.71	51.60	51.61	51.38	-0.36%	9,017
Sep 14, 2026	51.76	51.89	51.66	51.80	51.56	-0.25%	3,631
Sep 11, 2026	52.09	52.11	51.93	51.93	51.69	-0.05%	1,682
Sep 10, 2026	52.06	52.07	51.95	51.95	51.71	-0.66%	1,431
Sep 9, 2026	52.34	52.34	52.30	52.30	52.06	-0.22%	533
Sep 8, 2026	52.50	52.50	52.41	52.41	52.17	-0.21%	1,794
Sep 4, 2026	52.54	52.54	52.52	52.52	52.28	0.09%	1,089
Sep 3, 2026	52.48	52.72	52.47	52.47	52.23	0.30%	1,177
Sep 2, 2026	52.29	52.35	52.29	52.32	52.08	0.18%	2,537
Sep 1, 2026	52.24	52.34	52.09	52.22	51.98	-0.30%	8,685
Aug 31, 2026	52.44	52.44	52.37	52.38	52.14	-0.14%	2,872
Aug 28, 2026	52.62	52.62	52.45	52.45	52.21	-0.28%	6,475
Aug 27, 2026	52.56	52.67	52.56	52.60	52.36	0.03%	2,679
Aug 26, 2026	52.58	52.62	52.54	52.58	52.34	-0.09%	5,161
Aug 25, 2026	52.79	52.97	52.78	52.88	52.39	0.44%	2,695
Aug 24, 2026	52.60	52.76	52.60	52.65	52.16	0.07%	5,124
Aug 21, 2026	52.60	52.63	52.60	52.62	52.13	0.01%	6,429
Aug 20, 2026	52.61	52.65	52.61	52.61	52.12	-0.32%	1,379
Aug 19, 2026	52.79	52.81	52.78	52.78	52.29	0.32%	1,094
Aug 18, 2026	52.60	52.72	52.60	52.61	52.12	-0.11%	4,344
Aug 17, 2026	52.73	52.84	52.63	52.67	52.18	-0.33%	8,612
Aug 14, 2026	52.91	52.92	52.81	52.84	52.35	-0.25%	8,369
Aug 13, 2026	52.96	53.02	52.93	52.97	52.48	0.56%	26,628
Aug 12, 2026	52.76	52.85	52.68	52.68	52.19	0.10%	2,046
Aug 11, 2026	52.66	52.70	52.50	52.62	52.13	0.04%	913
Aug 10, 2026	52.80	52.80	52.57	52.60	52.11	-0.38%	3,534
Aug 7, 2026	52.81	52.83	52.80	52.80	52.31	0.24%	396
Aug 6, 2026	52.75	52.75	52.63	52.68	52.19	-0.21%	1,925
Aug 5, 2026	52.82	52.89	52.78	52.78	52.29	-0.05%	1,697
Aug 4, 2026	52.84	52.87	52.77	52.81	52.32	0.56%	2,512
Aug 3, 2026	52.47	52.56	52.47	52.52	52.03	0.43%	17,760
Jul 31, 2026	52.23	52.29	52.21	52.29	51.80	0.08%	4,726
Jul 30, 2026	52.27	52.29	52.25	52.25	51.77	0.34%	1,734
Jul 29, 2026	52.25	52.40	52.07	52.07	51.59	-0.68%	2,867
Jul 28, 2026	52.37	52.51	52.37	52.43	51.94	0.19%	5,833
Jul 27, 2026	52.60	52.62	52.55	52.60	51.84	0.21%	2,183
Jul 24, 2026	52.47	52.50	52.46	52.49	51.74	-0.05%	1,328