NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	52.23	52.29	52.21	52.29	52.29	0.08%	4,725
Jul 30, 2026	52.27	52.29	52.25	52.25	52.25	0.34%	1,734
Jul 29, 2026	52.25	52.40	52.07	52.07	52.07	-0.68%	2,867
Jul 28, 2026	52.37	52.51	52.37	52.43	52.43	0.19%	5,833
Jul 27, 2026	52.60	52.62	52.55	52.60	52.33	0.21%	2,183
Jul 24, 2026	52.47	52.50	52.46	52.49	52.22	-0.05%	1,328
Jul 23, 2026	52.36	52.63	52.36	52.52	52.25	-0.24%	27,641
Jul 22, 2026	52.72	52.74	52.62	52.64	52.37	-0.26%	2,770
Jul 21, 2026	52.84	52.87	52.78	52.78	52.51	0.03%	684
Jul 20, 2026	52.92	52.99	52.74	52.77	52.49	-0.18%	12,744
Jul 17, 2026	52.95	53.06	52.86	52.86	52.59	-0.16%	5,147
Jul 16, 2026	52.91	53.06	52.90	52.95	52.67	-0.11%	921
Jul 15, 2026	53.05	53.06	52.98	53.01	52.73	0.17%	1,588
Jul 14, 2026	53.02	53.02	52.91	52.92	52.64	0.27%	3,044
Jul 13, 2026	52.99	52.99	52.77	52.77	52.50	-0.73%	13,143
Jul 10, 2026	53.11	53.17	53.05	53.16	52.89	0.18%	1,532
Jul 9, 2026	53.05	53.10	53.05	53.07	52.79	0.35%	45,559
Jul 8, 2026	52.93	52.98	52.88	52.88	52.61	-0.28%	609
Jul 7, 2026	53.08	53.08	52.98	53.03	52.76	-0.23%	3,774
Jul 6, 2026	53.18	53.20	53.13	53.15	52.88	0.07%	3,011
Jul 2, 2026	53.12	53.17	53.06	53.11	52.84	0.12%	53,416
Jul 1, 2026	52.96	53.26	52.96	53.05	52.77	-0.01%	7,179
Jun 30, 2026	53.15	53.28	53.05	53.05	52.78	-0.12%	3,874
Jun 29, 2026	53.15	53.15	53.11	53.12	52.84	0.29%	1,520
Jun 26, 2026	53.01	53.13	52.95	52.97	52.69	-0.03%	19,739
Jun 25, 2026	53.00	53.11	52.96	52.98	52.71	0.11%	103,189
Jun 24, 2026	53.21	53.24	53.15	53.19	52.65	0.52%	12,328
Jun 23, 2026	53.05	53.12	52.91	52.91	52.38	0.13%	24,824
Jun 22, 2026	53.34	53.34	52.84	52.84	52.31	-1.20%	86,622
Jun 18, 2026	53.49	53.49	53.41	53.48	52.95	0.34%	2,582
Jun 17, 2026	53.38	53.38	53.30	53.30	52.77	-0.38%	770
Jun 16, 2026	53.61	53.61	53.51	53.51	52.97	-0.07%	6,187
Jun 15, 2026	53.61	53.61	53.51	53.54	53.00	0.42%	1,603
Jun 12, 2026	53.29	53.37	53.27	53.32	52.78	0.14%	7,611
Jun 11, 2026	53.25	53.25	53.25	53.25	52.71	1.04%	769
Jun 10, 2026	52.87	52.87	52.70	52.70	52.17	-0.38%	1,720
Jun 9, 2026	52.93	52.99	52.77	52.90	52.37	0.25%	8,348
Jun 8, 2026	52.83	52.85	52.77	52.77	52.24	-0.19%	2,399
Jun 5, 2026	52.88	52.89	52.83	52.87	52.34	-0.53%	2,238
Jun 4, 2026	53.12	53.26	53.11	53.16	52.62	0.35%	2,572
Jun 3, 2026	52.96	53.12	52.95	52.97	52.44	-0.39%	3,114
Jun 2, 2026	53.09	53.18	53.06	53.18	52.64	0.48%	1,264
Jun 1, 2026	52.90	52.92	52.78	52.92	52.39	-0.26%	1,643
May 29, 2026	53.01	53.22	53.01	53.06	52.52	0.34%	2,551
May 28, 2026	52.93	52.93	52.88	52.88	52.34	0.20%	1,118
May 27, 2026	52.69	52.78	52.54	52.77	52.24	0.43%	3,700
May 26, 2026	52.57	52.57	52.55	52.55	52.02	0.46%	2,447
May 22, 2026	52.60	52.60	52.52	52.56	51.78	0.12%	5,614
May 21, 2026	52.33	52.67	52.33	52.50	51.71	-0.22%	2,204
May 20, 2026	52.13	52.63	52.01	52.61	51.82	0.94%	49,671