NEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	53.49	53.49	53.41	53.48	53.48	0.34%	2,582
Jun 17, 2026	53.38	53.38	53.30	53.30	53.30	-0.38%	770
Jun 16, 2026	53.61	53.61	53.51	53.51	53.50	-0.07%	6,187
Jun 15, 2026	53.61	53.61	53.51	53.54	53.54	0.42%	1,603
Jun 12, 2026	53.29	53.37	53.27	53.32	53.32	0.14%	7,611
Jun 11, 2026	53.25	53.25	53.25	53.25	53.25	1.04%	769
Jun 10, 2026	52.87	52.87	52.70	52.70	52.70	-0.38%	1,720
Jun 9, 2026	52.93	52.99	52.77	52.90	52.90	0.25%	8,348
Jun 8, 2026	52.83	52.85	52.77	52.77	52.77	-0.19%	2,399
Jun 5, 2026	52.88	52.89	52.83	52.87	52.87	-0.53%	2,238
Jun 4, 2026	53.12	53.26	53.11	53.16	53.16	0.35%	2,572
Jun 3, 2026	52.96	53.12	52.95	52.97	52.97	-0.39%	3,114
Jun 2, 2026	53.09	53.18	53.06	53.18	53.18	0.48%	1,264
Jun 1, 2026	52.90	52.92	52.78	52.92	52.92	-0.26%	1,643
May 29, 2026	53.01	53.22	53.01	53.06	53.06	0.34%	2,551
May 28, 2026	52.93	52.93	52.88	52.88	52.88	0.20%	1,118
May 27, 2026	52.69	52.78	52.54	52.77	52.77	0.43%	3,700
May 26, 2026	52.57	52.57	52.55	52.55	52.55	0.46%	2,447
May 22, 2026	52.60	52.60	52.52	52.56	52.30	0.12%	5,614
May 21, 2026	52.33	52.67	52.33	52.50	52.24	-0.22%	2,204
May 20, 2026	52.13	52.63	52.01	52.61	52.35	0.94%	49,671
May 19, 2026	52.18	52.30	52.07	52.12	51.86	-0.56%	14,254
May 18, 2026	52.54	52.55	52.34	52.41	52.16	-0.07%	14,062
May 15, 2026	52.55	52.55	52.45	52.45	52.19	-0.89%	3,763
May 14, 2026	52.97	52.97	52.88	52.92	52.66	0.10%	2,132
May 13, 2026	52.77	52.96	52.77	52.87	52.61	-0.01%	6,613
May 12, 2026	52.83	52.96	52.83	52.88	52.62	-0.24%	9,837
May 11, 2026	53.07	53.09	53.00	53.00	52.74	-0.24%	1,321
May 8, 2026	53.10	53.29	53.10	53.13	52.86	0.35%	28,747
May 7, 2026	53.14	53.14	52.91	52.94	52.68	-0.41%	3,921
May 6, 2026	53.09	53.28	53.09	53.16	52.89	0.88%	3,170
May 5, 2026	52.59	52.81	52.59	52.69	52.43	0.52%	6,093
May 4, 2026	52.70	52.77	52.28	52.42	52.16	-0.60%	3,798
May 1, 2026	52.67	52.95	52.38	52.73	52.47	0.24%	14,636
Apr 30, 2026	52.48	52.61	52.46	52.61	52.35	0.50%	1,334
Apr 29, 2026	52.43	52.44	52.35	52.35	52.09	-0.36%	573
Apr 28, 2026	52.47	52.57	52.47	52.53	52.27	-0.24%	2,248
Apr 27, 2026	52.73	52.73	52.66	52.66	52.40	-0.20%	10,798
Apr 24, 2026	52.97	53.06	52.97	53.02	52.51	0.24%	933
Apr 23, 2026	53.07	53.26	52.76	52.89	52.38	-0.53%	14,785
Apr 22, 2026	53.22	53.22	53.13	53.17	52.66	0.25%	94,774
Apr 21, 2026	53.28	53.28	53.04	53.04	52.53	-0.40%	5,570
Apr 20, 2026	53.30	53.31	53.23	53.25	52.74	-0.17%	2,347
Apr 17, 2026	53.44	53.56	53.28	53.35	52.83	0.74%	8,561
Apr 16, 2026	53.07	53.07	52.93	52.96	52.45	-0.31%	3,511
Apr 15, 2026	53.06	53.15	53.06	53.12	52.61	-0.19%	1,636
Apr 14, 2026	53.25	53.25	53.22	53.22	52.71	0.46%	660
Apr 13, 2026	52.53	52.98	52.53	52.98	52.47	0.71%	8,023
Apr 10, 2026	52.69	52.71	52.50	52.61	52.10	0.18%	5,475
Apr 9, 2026	52.28	52.56	52.22	52.51	52.01	0.61%	2,259