NEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	21.63	23.89	20.77	23.89	23.89	1.01%	23,473
Mar 6, 2026	22.62	24.06	22.62	23.65	23.65	0.28%	5,288
Mar 5, 2026	23.40	23.93	22.88	23.58	23.58	-5.29%	27,449
Mar 4, 2026	25.87	25.87	24.90	24.90	24.90	1.11%	8,594
Mar 3, 2026	25.40	25.40	23.60	24.63	24.62	-15.67%	29,731
Mar 2, 2026	30.66	30.66	27.31	29.20	29.20	-1.82%	12,552
Feb 27, 2026	29.70	30.09	29.43	29.74	29.74	4.12%	19,320
Feb 26, 2026	26.68	28.61	26.68	28.57	28.57	4.18%	5,880
Feb 25, 2026	27.35	28.22	26.84	27.42	27.42	1.42%	6,912
Feb 24, 2026	24.99	27.26	24.96	27.04	27.04	-0.30%	36,335
Feb 23, 2026	27.29	27.80	26.45	27.12	27.12	2.48%	10,306
Feb 20, 2026	26.30	27.15	25.00	26.46	26.46	-4.73%	20,433
Feb 19, 2026	26.49	28.10	26.43	27.77	27.77	0.78%	17,629
Feb 18, 2026	27.55	28.35	27.36	27.56	27.56	4.40%	12,208
Feb 17, 2026	26.23	26.96	24.40	26.40	26.40	-5.64%	7,250
Feb 13, 2026	26.20	28.18	26.20	27.97	27.97	12.75%	6,563
Feb 12, 2026	27.30	28.00	24.81	24.81	24.81	-10.23%	12,631
Feb 11, 2026	28.00	28.00	26.56	27.64	27.64	5.15%	6,604
Feb 10, 2026	25.87	26.30	25.75	26.28	26.28	0.77%	3,498
Feb 9, 2026	25.16	26.11	25.16	26.08	26.08	9.74%	11,213
Feb 6, 2026	23.00	23.77	23.00	23.77	23.77	12.41%	5,582
Feb 5, 2026	23.32	23.73	21.14	21.14	21.14	-14.56%	12,604
Feb 4, 2026	26.46	26.46	23.57	24.75	24.75	-0.84%	9,008
Feb 3, 2026	25.28	25.45	24.13	24.96	24.96	8.19%	22,744
Feb 2, 2026	24.18	24.18	22.36	23.07	23.07	1.24%	10,728
Jan 30, 2026	25.68	26.55	22.62	22.78	22.78	-23.37%	30,266
Jan 29, 2026	33.47	33.47	28.30	29.73	29.73	-7.63%	38,729
Jan 28, 2026	31.09	32.53	30.83	32.19	32.19	7.66%	15,543
Jan 27, 2026	29.02	30.04	27.90	29.90	29.90	1.50%	17,908
Jan 26, 2026	31.61	31.61	29.46	29.46	29.46	2.61%	15,068
Jan 23, 2026	27.80	28.91	27.80	28.71	28.71	4.31%	8,870
Jan 22, 2026	25.88	27.98	25.88	27.52	27.52	4.38%	17,562
Jan 21, 2026	27.34	27.34	26.13	26.37	26.37	0.17%	5,711
Jan 20, 2026	25.65	26.40	25.50	26.32	26.32	8.36%	19,539
Jan 16, 2026	24.08	24.29	24.03	24.29	24.29	-0.18%	5,136
Jan 15, 2026	23.84	24.43	23.84	24.33	24.33	-0.11%	3,662
Jan 14, 2026	24.60	24.60	24.25	24.36	24.36	-0.75%	1,747
Jan 13, 2026	24.15	24.57	23.87	24.55	24.55	2.58%	12,301
Jan 12, 2026	23.84	24.15	23.73	23.93	23.93	7.55%	5,831
Jan 9, 2026	21.24	22.25	21.24	22.25	22.25	3.89%	9,666
Jan 8, 2026	21.46	21.46	20.82	21.42	21.42	-2.46%	4,395
Jan 7, 2026	20.90	22.07	20.87	21.95	21.95	-1.57%	5,053
Jan 6, 2026	21.15	22.39	21.15	22.31	22.31	10.28%	6,502
Jan 5, 2026	20.14	20.95	20.07	20.23	20.23	4.97%	6,893
Jan 2, 2026	19.20	19.27	18.35	19.27	19.27	2.30%	4,038
Dec 31, 2025	19.28	19.28	18.79	18.84	18.84	-3.89%	2,604
Dec 30, 2025	19.50	19.83	19.13	19.60	19.60	4.44%	7,790
Dec 29, 2025	18.71	19.20	18.22	18.76	18.76	-11.58%	12,868
Dec 26, 2025	20.96	21.22	20.93	21.22	21.22	1.63%	948
Dec 24, 2025	20.87	20.88	20.47	20.88	20.88	-0.99%	2,528