NEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.30	28.00	24.81	24.81	24.81	-10.23%	12,343
Feb 11, 2026	28.00	28.00	26.56	27.64	27.64	5.15%	6,604
Feb 10, 2026	25.87	26.30	25.75	26.28	26.28	0.77%	3,498
Feb 9, 2026	25.16	26.11	25.16	26.08	26.08	9.74%	11,213
Feb 6, 2026	23.00	23.77	23.00	23.77	23.77	12.41%	5,582
Feb 5, 2026	23.32	23.73	21.14	21.14	21.14	-14.56%	12,604
Feb 4, 2026	26.46	26.46	23.57	24.75	24.75	-0.84%	9,008
Feb 3, 2026	25.28	25.45	24.13	24.96	24.96	8.19%	22,744
Feb 2, 2026	24.18	24.18	22.36	23.07	23.07	1.24%	10,728
Jan 30, 2026	25.68	26.55	22.62	22.78	22.78	-23.37%	30,266
Jan 29, 2026	33.47	33.47	28.30	29.73	29.73	-7.63%	38,729
Jan 28, 2026	31.09	32.53	30.83	32.19	32.19	7.66%	15,543
Jan 27, 2026	29.02	30.04	27.90	29.90	29.90	1.50%	17,908
Jan 26, 2026	31.61	31.61	29.46	29.46	29.46	2.61%	15,068
Jan 23, 2026	27.80	28.91	27.80	28.71	28.71	4.31%	8,870
Jan 22, 2026	25.88	27.98	25.88	27.52	27.52	4.38%	17,562
Jan 21, 2026	27.34	27.34	26.13	26.37	26.37	0.17%	5,711
Jan 20, 2026	25.65	26.40	25.50	26.32	26.32	8.36%	19,539
Jan 16, 2026	24.08	24.29	24.03	24.29	24.29	-0.18%	5,136
Jan 15, 2026	23.84	24.43	23.84	24.33	24.33	-0.11%	3,662
Jan 14, 2026	24.60	24.60	24.25	24.36	24.36	-0.75%	1,747
Jan 13, 2026	24.15	24.57	23.87	24.55	24.55	2.58%	12,301
Jan 12, 2026	23.84	24.15	23.73	23.93	23.93	7.55%	5,831
Jan 9, 2026	21.24	22.25	21.24	22.25	22.25	3.89%	9,666
Jan 8, 2026	21.46	21.46	20.82	21.42	21.42	-2.46%	4,395
Jan 7, 2026	20.90	22.07	20.87	21.95	21.95	-1.57%	5,053
Jan 6, 2026	21.15	22.39	21.15	22.31	22.31	10.28%	6,502
Jan 5, 2026	20.14	20.95	20.07	20.23	20.23	4.97%	6,893
Jan 2, 2026	19.20	19.27	18.35	19.27	19.27	2.30%	4,038
Dec 31, 2025	19.28	19.28	18.79	18.84	18.84	-3.89%	2,604
Dec 30, 2025	19.50	19.83	19.13	19.60	19.60	4.44%	7,790
Dec 29, 2025	18.71	19.20	18.22	18.76	18.76	-11.58%	12,868
Dec 26, 2025	20.96	21.22	20.93	21.22	21.22	1.63%	948
Dec 24, 2025	20.87	20.88	20.47	20.88	20.88	-0.99%	2,528
Dec 23, 2025	20.30	21.10	20.30	21.09	21.09	1.10%	2,124
Dec 22, 2025	21.00	21.04	20.26	20.86	20.86	6.24%	2,625
Dec 19, 2025	19.28	19.67	19.14	19.64	19.64	4.18%	3,023
Dec 18, 2025	19.20	19.20	18.62	18.85	18.85	0.06%	18,310
Dec 17, 2025	18.67	18.84	18.40	18.84	18.84	2.44%	4,084
Dec 16, 2025	18.73	18.95	18.10	18.39	18.39	-3.21%	5,932
Dec 15, 2025	18.97	19.00	18.97	19.00	19.00	3.12%	3,593
Dec 12, 2025	19.61	19.77	17.84	18.43	18.42	-2.56%	34,398
Dec 11, 2025	17.41	19.17	17.41	18.91	18.91	10.66%	10,498
Dec 10, 2025	16.32	17.09	16.32	17.09	17.09	0.58%	726
Dec 9, 2025	15.54	16.99	15.54	16.99	16.99	11.22%	1,111
Dec 8, 2025	15.65	15.65	15.28	15.28	15.28	-1.79%	683
Dec 5, 2025	16.08	16.21	15.56	15.56	15.56	-1.86%	502
Dec 4, 2025	15.34	15.85	15.34	15.85	15.85	2.09%	2,664
Dec 3, 2025	16.01	16.01	15.53	15.53	15.53	-1.63%	1,519
Dec 2, 2025	15.27	15.78	15.27	15.78	15.78	-3.08%	1,210