Skip to main content
logo
Leverage Shares 2x Long NEM Daily ETF (NEMG)
NASDAQ: NEMG · Real-Time Price · USD
19.24
+1.34 (7.50%)
At close: Oct 15, 2026, 4:00 PM EDT
19.70
+0.46 (2.38%)
After-hours: Oct 15, 2026, 4:44 PM EDT

NEMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202618.7019.2918.7019.2419.247.49%1,026
Oct 14, 202618.6918.6917.5017.9017.90-7.30%1,362
Oct 13, 202619.3119.3119.3119.3119.31-2.62%226
Oct 12, 202619.8319.8319.8319.8319.83-1.36%346
Oct 9, 202620.1020.4720.0520.1020.104.25%1,980
Oct 8, 202618.8519.3918.8519.2819.283.21%1,504
Oct 7, 202618.2818.7818.2818.6818.68-4.99%1,544
Oct 6, 202619.4419.6819.4419.6619.660.87%1,667
Oct 5, 202619.5519.7019.5019.5019.500.71%854
Oct 2, 202619.4919.6318.8019.3619.361.41%3,811
Oct 1, 202619.0219.3019.0219.0919.09-1.49%850
Sep 30, 202619.9419.9419.3819.3819.38-2.83%985
Sep 29, 202620.0420.0519.7019.9419.941.86%1,670
Sep 28, 202619.2619.9019.2619.5819.58-8.85%4,688
Sep 25, 202621.5721.5721.0021.4821.480.15%3,665
Sep 24, 202621.5521.5521.1621.4521.45-3.35%2,721
Sep 23, 202621.9122.5221.6122.1922.19-6.52%9,300
Sep 22, 202622.7923.7422.5423.7423.746.73%6,405
Sep 21, 202621.8322.2621.8322.2422.24-0.24%5,896
Sep 18, 202622.2222.2922.0622.2922.29-1.81%2,527
Sep 17, 202623.0023.1622.6822.7122.704.63%2,898
Sep 16, 202622.2422.2421.2421.7021.70-3.85%1,716
Sep 15, 202622.2022.5721.8622.5722.571.54%1,779
Sep 14, 202622.0022.3821.7122.2322.23-5.99%2,508
Sep 11, 202624.2024.2023.3523.6423.641.08%2,161
Sep 10, 202623.0323.6323.0323.3923.39-4.34%3,384
Sep 9, 202624.4924.8424.2524.4524.452.44%3,691
Sep 8, 202623.8624.7223.8623.8723.87-1.23%3,165
Sep 4, 202623.4724.4123.4724.1724.17-3.85%9,416
Sep 3, 202624.2425.1723.7925.1425.149.01%6,328
Sep 2, 202623.7323.7322.5123.0623.064.20%2,488
Sep 1, 202622.9122.9322.1322.1322.13-5.31%1,332
Aug 31, 202623.5823.6223.1423.3723.37-3.14%7,594
Aug 28, 202625.9526.0023.9924.1324.13-7.07%12,141
Aug 27, 202625.9026.3525.9025.9625.961.54%6,451
Aug 26, 202626.0026.0725.5525.5725.57-5.51%5,782
Aug 25, 202625.0827.0625.0827.0627.065.04%6,846
Aug 24, 202625.9125.9124.7925.7625.760.14%10,651
Aug 21, 202625.5525.8725.1725.7325.736.04%19,120
Aug 20, 202623.7624.4823.6224.2624.264.23%5,194
Aug 19, 202622.9923.8022.7623.2823.2815.70%18,910
Aug 18, 202621.2921.2920.1020.1220.12-7.24%4,252
Aug 17, 202621.4222.0321.3121.6921.694.30%14,442
Aug 14, 202620.9121.0120.5820.8020.795.96%6,619
Aug 13, 202619.8220.0419.3919.6319.63-5.86%6,975
Aug 12, 202621.2021.6920.8520.8520.851.08%8,544
Aug 11, 202620.4220.7420.2920.6220.62-0.18%7,039
Aug 10, 202620.0020.6919.4620.6620.667.56%9,942
Aug 7, 202618.7119.3118.6219.2119.2114.20%13,783
Aug 6, 202616.4817.0216.4816.8216.821.87%14,242