Leverage Shares 2x Long NEM Daily ETF (NEMG)

NASDAQ: NEMG · Real-Time Price · USD

20.79

+1.16 (5.93%)

At close: Aug 14, 2026, 4:00 PM EDT

20.80

+0.01 (0.03%)

After-hours: Aug 14, 2026, 7:36 PM EDT

NEMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.91	21.01	20.58	20.80	20.79	5.96%	6,193
Aug 13, 2026	19.82	20.04	19.39	19.63	19.63	-5.86%	6,975
Aug 12, 2026	21.20	21.69	20.85	20.85	20.85	1.08%	8,544
Aug 11, 2026	20.42	20.74	20.29	20.62	20.62	-0.18%	7,039
Aug 10, 2026	20.00	20.69	19.46	20.66	20.66	7.56%	9,942
Aug 7, 2026	18.71	19.31	18.62	19.21	19.21	14.20%	13,783
Aug 6, 2026	16.48	17.02	16.48	16.82	16.82	1.87%	14,242
Aug 5, 2026	16.30	16.84	16.30	16.51	16.51	13.56%	14,467
Aug 4, 2026	14.32	14.71	14.32	14.54	14.54	4.85%	2,570
Aug 3, 2026	13.48	13.89	13.48	13.87	13.87	3.58%	2,973
Jul 31, 2026	13.64	13.64	13.23	13.39	13.39	-4.30%	1,461
Jul 30, 2026	13.02	13.99	12.98	13.99	13.99	9.55%	11,187
Jul 29, 2026	12.25	13.16	12.25	12.77	12.77	-0.48%	10,155
Jul 28, 2026	12.77	12.92	12.77	12.83	12.83	-4.09%	1,526
Jul 27, 2026	13.34	13.48	13.34	13.38	13.38	0.86%	2,762
Jul 24, 2026	13.40	13.86	13.26	13.26	13.26	-3.24%	9,087
Jul 23, 2026	13.47	13.71	13.44	13.71	13.71	-2.71%	15,445
Jul 22, 2026	14.17	14.37	13.92	14.09	14.09	7.47%	7,218
Jul 21, 2026	12.73	13.11	12.73	13.11	13.11	7.06%	7,281
Jul 20, 2026	12.65	12.65	12.25	12.25	12.25	-1.44%	5,892
Jul 17, 2026	12.70	12.70	12.42	12.42	12.42	-2.25%	535
Jul 16, 2026	13.46	13.46	12.71	12.71	12.71	-9.31%	4,134
Jul 15, 2026	14.05	14.11	13.57	14.01	14.01	1.13%	2,165
Jul 14, 2026	14.55	14.56	13.79	13.86	13.86	3.27%	3,400
Jul 13, 2026	13.43	13.43	13.42	13.42	13.42	-4.55%	528
Jul 10, 2026	14.06	14.06	13.71	14.06	14.06	1.02%	746
Jul 9, 2026	13.78	13.95	13.78	13.92	13.92	3.20%	5,292
Jul 8, 2026	13.79	13.90	13.15	13.49	13.49	-3.55%	30,067
Jul 7, 2026	13.92	13.98	13.92	13.98	13.98	-6.50%	553
Jul 6, 2026	14.97	14.97	14.40	14.95	14.95	2.41%	1,827
Jul 2, 2026	14.55	14.79	14.40	14.60	14.60	7.83%	4,841
Jul 1, 2026	13.54	14.23	13.54	13.54	13.54	-0.51%	3,845
Jun 30, 2026	13.67	13.76	13.38	13.61	13.61	-2.54%	1,970
Jun 29, 2026	14.00	14.11	13.73	13.97	13.97	-3.21%	3,744
Jun 26, 2026	14.53	14.92	14.43	14.43	14.43	1.46%	6,426
Jun 25, 2026	14.09	14.46	14.09	14.22	14.22	3.21%	7,962
Jun 24, 2026	14.27	14.40	13.51	13.78	13.78	-8.05%	2,879
Jun 23, 2026	15.07	15.36	14.99	14.99	14.99	-7.98%	1,151
Jun 22, 2026	16.22	16.29	16.03	16.29	16.29	-4.18%	4,126
Jun 18, 2026	18.16	18.21	16.70	17.00	17.00	-3.23%	4,103
Jun 17, 2026	18.62	19.75	17.56	17.56	17.56	-5.10%	9,058
Jun 16, 2026	18.28	18.67	18.28	18.51	18.51	4.98%	3,642
Jun 15, 2026	17.99	18.10	17.53	17.63	17.63	11.28%	14,162
Jun 12, 2026	14.99	16.03	14.99	15.84	15.84	5.08%	6,195
Jun 11, 2026	13.80	15.20	13.74	15.08	15.08	10.36%	40,964
Jun 10, 2026	14.91	14.91	13.66	13.66	13.66	-11.75%	10,322
Jun 9, 2026	15.69	15.69	14.59	15.48	15.48	-1.15%	4,984
Jun 8, 2026	15.99	15.99	15.66	15.66	15.66	-1.52%	5,156
Jun 5, 2026	17.88	17.88	15.90	15.90	15.90	-15.99%	40,006
Jun 4, 2026	19.13	19.60	18.90	18.93	18.93	1.47%	6,221