NETG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.76	13.84	13.31	13.40	13.40	-3.44%	1,216
Dec 4, 2025	13.87	13.96	13.80	13.88	13.88	-0.08%	714
Dec 3, 2025	13.35	13.89	13.35	13.89	13.89	2.77%	1,097
Dec 2, 2025	13.80	14.25	13.51	13.51	13.51	3.92%	1,844
Dec 1, 2025	13.05	13.28	13.00	13.00	13.00	-2.72%	3,837
Nov 28, 2025	13.42	13.42	13.37	13.37	13.37	2.69%	142
Nov 26, 2025	13.10	13.26	13.02	13.02	13.02	-0.35%	735
Nov 25, 2025	12.27	13.06	11.82	13.06	13.06	2.87%	2,472
Nov 24, 2025	11.98	12.70	11.98	12.70	12.70	8.49%	11,775
Nov 21, 2025	11.92	11.92	11.71	11.71	11.70	-5.05%	6,774
Nov 20, 2025	12.95	12.95	12.33	12.33	12.33	-4.90%	25,289
Nov 19, 2025	12.58	13.02	12.58	12.96	12.96	-0.44%	389
Nov 18, 2025	13.01	13.43	12.88	13.02	13.02	-6.14%	1,055