Leverage Shares 2X Long NET Daily ETF (NETG)
NASDAQ: NETG · Real-Time Price · USD
10.50
-0.46 (-4.20%)
At close: Feb 12, 2026, 4:00 PM EST
10.46
-0.04 (-0.38%)
Pre-market: Feb 13, 2026, 7:52 AM EST
NETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.15 | 12.22 | 10.08 | 10.50 | 10.50 | -4.20% | 147,638 |
| Feb 11, 2026 | 12.39 | 12.51 | 10.58 | 10.96 | 10.96 | 9.94% | 575,056 |
| Feb 10, 2026 | 9.96 | 10.35 | 9.48 | 9.97 | 9.97 | 7.77% | 488,470 |
| Feb 9, 2026 | 8.90 | 9.39 | 8.90 | 9.25 | 9.25 | 0.47% | 29,089 |
| Feb 6, 2026 | 8.12 | 9.21 | 8.00 | 9.21 | 9.21 | 12.58% | 47,563 |
| Feb 5, 2026 | 8.82 | 9.09 | 8.08 | 8.18 | 8.18 | -4.03% | 13,555 |
| Feb 4, 2026 | 9.05 | 9.15 | 8.13 | 8.52 | 8.52 | -4.95% | 22,305 |
| Feb 3, 2026 | 10.24 | 10.24 | 8.26 | 8.97 | 8.96 | -13.31% | 57,622 |
| Feb 2, 2026 | 9.56 | 10.58 | 9.55 | 10.34 | 10.34 | 5.87% | 37,346 |
| Jan 30, 2026 | 10.12 | 10.12 | 9.70 | 9.77 | 9.77 | -4.06% | 21,734 |
| Jan 29, 2026 | 10.95 | 10.95 | 9.55 | 10.18 | 10.18 | -4.51% | 145,375 |
| Jan 28, 2026 | 13.51 | 13.51 | 10.53 | 10.66 | 10.66 | -20.71% | 463,860 |
| Jan 27, 2026 | 14.25 | 14.87 | 13.45 | 13.45 | 13.45 | 17.63% | 121,614 |
| Jan 26, 2026 | 11.61 | 12.46 | 11.40 | 11.43 | 11.43 | 18.55% | 19,936 |
| Jan 23, 2026 | 9.94 | 10.15 | 9.64 | 9.64 | 9.64 | 0.03% | 2,155 |
| Jan 22, 2026 | 9.77 | 9.77 | 9.23 | 9.64 | 9.64 | 3.66% | 10,780 |
| Jan 21, 2026 | 9.85 | 9.87 | 9.30 | 9.30 | 9.30 | -8.15% | 3,498 |
| Jan 20, 2026 | 10.12 | 10.52 | 10.01 | 10.13 | 10.13 | -7.86% | 8,146 |
| Jan 16, 2026 | 10.62 | 11.25 | 10.62 | 10.99 | 10.99 | -0.14% | 992 |
| Jan 15, 2026 | 11.24 | 11.34 | 10.98 | 11.00 | 11.00 | -3.95% | 4,669 |
| Jan 14, 2026 | 11.35 | 11.46 | 11.26 | 11.46 | 11.46 | -0.68% | 1,345 |
| Jan 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.20% | 258 |
| Jan 12, 2026 | 10.92 | 11.35 | 10.92 | 11.29 | 11.29 | 4.34% | 1,512 |
| Jan 9, 2026 | 10.96 | 10.96 | 10.82 | 10.82 | 10.82 | -4.65% | 6,140 |
| Jan 8, 2026 | 12.15 | 12.15 | 11.35 | 11.35 | 11.35 | -15.72% | 1,862 |
| Jan 7, 2026 | 13.15 | 13.46 | 13.01 | 13.46 | 13.46 | 4.90% | 1,638 |
| Jan 6, 2026 | 12.22 | 12.83 | 12.10 | 12.83 | 12.83 | -0.12% | 962 |
| Jan 5, 2026 | 12.50 | 13.35 | 12.50 | 12.85 | 12.85 | 2.26% | 2,227 |
| Jan 2, 2026 | 12.40 | 12.60 | 12.40 | 12.57 | 12.57 | -1.80% | 1,779 |
| Dec 31, 2025 | 13.16 | 13.16 | 12.80 | 12.80 | 12.79 | -2.56% | 615 |
| Dec 30, 2025 | 13.24 | 13.24 | 13.13 | 13.13 | 13.13 | -0.67% | 427 |
| Dec 29, 2025 | 13.26 | 13.26 | 13.21 | 13.22 | 13.22 | -1.97% | 1,628 |
| Dec 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12% | 83 |
| Dec 24, 2025 | 13.53 | 13.53 | 13.50 | 13.50 | 13.50 | 0.36% | 204 |
| Dec 23, 2025 | 13.41 | 13.45 | 13.39 | 13.45 | 13.45 | 0.34% | 512 |
| Dec 22, 2025 | 13.44 | 13.60 | 13.30 | 13.41 | 13.41 | 6.40% | 3,881 |
| Dec 19, 2025 | 12.61 | 12.79 | 12.60 | 12.60 | 12.60 | 1.74% | 1,345 |
| Dec 18, 2025 | 12.48 | 12.51 | 12.37 | 12.38 | 12.38 | 2.29% | 2,614 |
| Dec 17, 2025 | 12.96 | 12.96 | 12.11 | 12.11 | 12.11 | -6.28% | 7,052 |
| Dec 16, 2025 | 12.89 | 12.92 | 12.89 | 12.92 | 12.92 | 0.85% | 226 |
| Dec 15, 2025 | 13.12 | 13.18 | 12.81 | 12.81 | 12.81 | -5.67% | 11,660 |
| Dec 12, 2025 | 13.85 | 13.85 | 13.53 | 13.58 | 13.58 | -4.99% | 1,178 |
| Dec 11, 2025 | 14.20 | 14.71 | 14.11 | 14.29 | 14.29 | -5.41% | 7,091 |
| Dec 10, 2025 | 14.37 | 15.11 | 14.07 | 15.11 | 15.11 | 3.86% | 10,013 |
| Dec 9, 2025 | 14.24 | 14.55 | 14.24 | 14.55 | 14.55 | 3.27% | 2,945 |
| Dec 8, 2025 | 14.14 | 14.14 | 14.09 | 14.09 | 14.09 | 5.13% | 684 |
| Dec 5, 2025 | 13.76 | 13.84 | 13.31 | 13.40 | 13.40 | -3.44% | 1,216 |
| Dec 4, 2025 | 13.87 | 13.96 | 13.80 | 13.88 | 13.88 | -0.08% | 714 |
| Dec 3, 2025 | 13.35 | 13.89 | 13.35 | 13.89 | 13.89 | 2.77% | 1,097 |
| Dec 2, 2025 | 13.80 | 14.25 | 13.51 | 13.51 | 13.51 | 3.92% | 1,844 |