Skip to main content
logo
Leverage Shares 2X Long NET Daily ETF (NETG)
NASDAQ: NETG · Real-Time Price · USD
24.54
-0.46 (-1.85%)
At close: Sep 29, 2026, 4:00 PM EDT
24.60
+0.06 (0.26%)
After-hours: Sep 29, 2026, 4:49 PM EDT

NETG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.9824.9824.2024.50--2.00%29,012
Sep 28, 202623.0525.2723.0525.0025.003.60%105,705
Sep 25, 202625.8026.4723.8024.1324.13-5.70%80,781
Sep 24, 202624.3826.8424.2725.5925.592.93%71,523
Sep 23, 202625.9726.4824.7024.8624.86-0.16%86,527
Sep 22, 202625.2225.3224.0524.9024.900.77%51,562
Sep 21, 202621.2524.7221.1424.7124.7115.85%84,060
Sep 18, 202622.7422.7419.8021.3321.33-5.28%81,381
Sep 17, 202620.7822.7520.2422.5222.525.96%43,696
Sep 16, 202620.9922.5220.8321.2521.25-1.44%40,227
Sep 15, 202620.7622.5120.7221.5621.56-2.38%62,780
Sep 14, 202619.8022.5519.2922.0922.0916.31%233,172
Sep 11, 202619.8820.1618.6618.9918.99-3.48%25,797
Sep 10, 202620.0020.6019.3019.6819.68-1.92%39,867
Sep 9, 202617.7020.3817.4220.0620.0620.88%146,576
Sep 8, 202616.1917.0615.2416.6016.604.21%26,157
Sep 4, 202616.1916.5915.8615.9315.92-4.50%29,571
Sep 3, 202616.2216.8915.7516.6816.688.96%325,445
Sep 2, 202616.7216.7214.9415.3015.30-9.14%80,339
Sep 1, 202619.1419.1416.8016.8416.84-13.48%79,440
Aug 31, 202618.8519.8018.3719.4719.474.78%89,315
Aug 28, 202619.5619.6218.5618.5818.58-6.10%40,880
Aug 27, 202617.8619.9017.8619.7919.7916.61%115,617
Aug 26, 202615.6217.5515.6216.9716.975.01%52,332
Aug 25, 202617.3317.3315.6316.1616.16-2.24%50,720
Aug 24, 202617.3017.6416.5316.5316.53-8.52%38,693
Aug 21, 202616.5018.1015.8718.0718.0710.62%51,702
Aug 20, 202617.6317.8316.3016.3316.33-8.67%36,652
Aug 19, 202619.1719.1717.2417.8917.89-6.69%57,010
Aug 18, 202619.2820.2718.8019.1719.17-4.61%59,200
Aug 17, 202620.8621.0319.6620.1020.10-5.07%69,912
Aug 14, 202622.9123.3521.0521.1721.17-9.63%42,650
Aug 13, 202621.0523.4421.0523.4323.4212.84%55,185
Aug 12, 202620.3221.9120.3220.7620.762.65%57,761
Aug 11, 202620.3421.0618.8320.2220.22-2.02%78,010
Aug 10, 202618.4720.8918.1920.6420.646.12%150,788
Aug 7, 202620.8122.3218.9019.4519.4512.70%287,784
Aug 6, 202617.4118.2717.1917.2617.26-6.01%153,262
Aug 5, 202619.7819.9118.3118.3618.36-6.88%66,679
Aug 4, 202617.2619.9116.8619.7219.7213.97%90,039
Aug 3, 202617.5017.7716.5017.3017.302.20%60,807
Jul 31, 202617.8518.7016.4616.9316.93-3.33%38,019
Jul 30, 202616.5717.6416.2617.5117.519.76%67,784
Jul 29, 202615.3216.9815.1415.9515.954.30%58,628
Jul 28, 202615.0415.5713.7615.2915.29-0.50%24,024
Jul 27, 202615.4516.0014.5615.3715.371.90%29,277
Jul 24, 202615.0915.5114.9615.0815.080.16%27,821
Jul 23, 202616.0716.6514.8815.0615.06-4.91%50,255
Jul 22, 202615.6016.1415.3515.8415.84-2.48%39,549
Jul 21, 202616.0916.7016.0016.2416.24-59,973