Leverage Shares 2X Long NET Daily ETF (NETG)

NASDAQ: NETG · Real-Time Price · USD

16.98

-1.58 (-8.53%)

At close: Nov 13, 2026, 4:00 PM EST

16.40

-0.58 (-3.40%)

After-hours: Nov 13, 2026, 7:41 PM EST

NETG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.33	19.33	16.51	16.98	16.98	-8.52%	55,616
Nov 12, 2026	17.19	18.84	17.13	18.56	18.56	3.38%	49,155
Nov 11, 2026	18.41	19.02	17.72	17.95	17.95	5.25%	63,003
Nov 10, 2026	16.11	17.07	15.27	17.06	17.05	8.35%	95,397
Nov 9, 2026	14.16	16.20	14.16	15.74	15.74	18.08%	96,086
Nov 6, 2026	14.91	15.03	13.00	13.33	13.33	18.49%	200,253
Nov 5, 2026	11.81	11.81	10.08	11.25	11.25	-15.32%	197,956
Nov 4, 2026	13.44	13.71	12.48	13.29	13.29	-5.37%	68,032
Nov 3, 2026	13.75	14.41	13.50	14.04	14.04	6.36%	54,629
Nov 2, 2026	15.01	15.01	13.10	13.20	13.20	-11.17%	58,332
Oct 30, 2026	16.90	17.00	13.81	14.86	14.86	-18.93%	92,873
Oct 29, 2026	17.72	18.78	16.65	18.33	18.33	-5.42%	152,905
Oct 28, 2026	20.91	21.00	19.32	19.38	19.38	-5.79%	99,409
Oct 27, 2026	21.11	21.51	20.57	20.57	20.57	-2.33%	83,147
Oct 26, 2026	20.75	21.21	18.96	21.06	21.06	3.64%	76,212
Oct 23, 2026	17.78	20.56	17.23	20.32	20.32	13.97%	137,011
Oct 22, 2026	19.23	20.17	17.77	17.83	17.83	-2.28%	132,784
Oct 21, 2026	17.25	19.12	17.15	18.25	18.25	11.26%	78,063
Oct 20, 2026	16.57	17.11	15.78	16.40	16.40	-4.32%	32,349
Oct 19, 2026	17.98	18.22	17.00	17.14	17.14	1.53%	25,781
Oct 16, 2026	19.90	19.90	16.35	16.88	16.88	-13.52%	58,096
Oct 15, 2026	18.89	19.56	18.12	19.52	19.52	-4.41%	67,063
Oct 14, 2026	22.50	23.16	20.34	20.42	20.42	-14.06%	52,420
Oct 13, 2026	23.40	24.73	23.39	23.76	23.76	-1.88%	25,236
Oct 12, 2026	25.75	25.75	23.68	24.21	24.21	-5.15%	15,406
Oct 9, 2026	24.20	25.78	23.46	25.53	25.53	10.93%	41,509
Oct 8, 2026	22.80	24.15	22.58	23.01	23.01	-0.93%	50,673
Oct 7, 2026	24.50	24.53	23.13	23.23	23.23	-7.28%	85,860
Oct 6, 2026	26.38	27.10	24.83	25.05	25.05	-2.47%	63,681
Oct 5, 2026	24.40	26.47	24.20	25.69	25.69	6.63%	149,408
Oct 2, 2026	24.47	24.83	23.67	24.09	24.09	-1.90%	64,049
Oct 1, 2026	24.25	24.74	23.81	24.56	24.56	2.79%	105,275
Sep 30, 2026	25.04	25.25	23.89	23.89	23.89	-2.64%	44,574
Sep 29, 2026	24.98	24.98	24.20	24.54	24.54	-1.85%	38,388
Sep 28, 2026	23.05	25.27	23.05	25.00	25.00	3.60%	106,251
Sep 25, 2026	25.80	26.47	23.80	24.13	24.13	-5.70%	80,781
Sep 24, 2026	24.38	26.84	24.27	25.59	25.59	2.93%	71,523
Sep 23, 2026	25.97	26.48	24.70	24.86	24.86	-0.16%	86,527
Sep 22, 2026	25.22	25.32	24.05	24.90	24.90	0.77%	51,562
Sep 21, 2026	21.25	24.72	21.14	24.71	24.71	15.85%	84,060
Sep 18, 2026	22.74	22.74	19.80	21.33	21.33	-5.28%	81,381
Sep 17, 2026	20.78	22.75	20.24	22.52	22.52	5.96%	43,696
Sep 16, 2026	20.99	22.52	20.83	21.25	21.25	-1.44%	40,227
Sep 15, 2026	20.76	22.51	20.72	21.56	21.56	-2.38%	62,780
Sep 14, 2026	19.80	22.55	19.29	22.09	22.09	16.31%	233,172
Sep 11, 2026	19.88	20.16	18.66	18.99	18.99	-3.48%	25,797
Sep 10, 2026	20.00	20.60	19.30	19.68	19.68	-1.92%	39,867
Sep 9, 2026	17.70	20.38	17.42	20.06	20.06	20.88%	146,576
Sep 8, 2026	16.19	17.06	15.24	16.60	16.60	4.21%	26,157
Sep 4, 2026	16.19	16.59	15.86	15.93	15.92	-4.50%	29,571