Skip to main content
logo
Leverage Shares 2X Long NET Daily ETF (NETG)
NASDAQ: NETG · Real-Time Price · USD
15.92
-0.76 (-4.53%)
At close: Sep 4, 2026, 4:00 PM EDT
16.04
+0.12 (0.72%)
After-hours: Sep 4, 2026, 5:54 PM EDT

NETG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.1916.5915.8615.9315.92-4.50%29,571
Sep 3, 202616.2216.8915.7516.6816.688.96%324,869
Sep 2, 202616.7216.7214.9415.3015.30-9.14%80,214
Sep 1, 202619.1419.1416.8016.8416.84-13.48%79,440
Aug 31, 202618.8519.8018.3719.4719.474.78%89,315
Aug 28, 202619.5619.6218.5618.5818.58-6.10%40,880
Aug 27, 202617.8619.9017.8619.7919.7916.61%115,617
Aug 26, 202615.6217.5515.6216.9716.975.01%52,332
Aug 25, 202617.3317.3315.6316.1616.16-2.24%50,720
Aug 24, 202617.3017.6416.5316.5316.53-8.52%38,693
Aug 21, 202616.5018.1015.8718.0718.0710.62%51,702
Aug 20, 202617.6317.8316.3016.3316.33-8.67%36,652
Aug 19, 202619.1719.1717.2417.8917.89-6.69%57,010
Aug 18, 202619.2820.2718.8019.1719.17-4.61%59,200
Aug 17, 202620.8621.0319.6620.1020.10-5.07%69,912
Aug 14, 202622.9123.3521.0521.1721.17-9.63%42,650
Aug 13, 202621.0523.4421.0523.4323.4212.84%55,185
Aug 12, 202620.3221.9120.3220.7620.762.65%57,761
Aug 11, 202620.3421.0618.8320.2220.22-2.02%78,010
Aug 10, 202618.4720.8918.1920.6420.646.12%150,788
Aug 7, 202620.8122.3218.9019.4519.4512.70%287,784
Aug 6, 202617.4118.2717.1917.2617.26-6.01%153,262
Aug 5, 202619.7819.9118.3118.3618.36-6.88%66,679
Aug 4, 202617.2619.9116.8619.7219.7213.97%90,039
Aug 3, 202617.5017.7716.5017.3017.302.20%60,807
Jul 31, 202617.8518.7016.4616.9316.93-3.33%38,019
Jul 30, 202616.5717.6416.2617.5117.519.76%67,784
Jul 29, 202615.3216.9815.1415.9515.954.30%58,628
Jul 28, 202615.0415.5713.7615.2915.29-0.50%24,024
Jul 27, 202615.4516.0014.5615.3715.371.90%29,277
Jul 24, 202615.0915.5114.9615.0815.080.16%27,821
Jul 23, 202616.0716.6514.8815.0615.06-4.91%50,255
Jul 22, 202615.6016.1415.3515.8415.84-2.48%39,549
Jul 21, 202616.0916.7016.0016.2416.24-59,973
Jul 20, 202616.9717.2016.2416.2416.24-3.87%20,374
Jul 17, 202615.0717.3714.6516.9016.893.33%96,380
Jul 16, 202616.3116.8615.6516.3516.35-0.08%74,472
Jul 15, 202618.0518.4916.1816.3616.36-6.15%70,484
Jul 14, 202615.9017.7715.9017.4417.438.92%76,189
Jul 13, 202615.6216.7715.3116.0116.010.74%85,733
Jul 10, 202616.9717.3215.7015.8915.89-5.08%56,428
Jul 9, 202616.0117.0916.0016.7416.741.67%199,317
Jul 8, 202615.3616.6014.6716.4716.472.97%173,622
Jul 7, 202614.9816.5014.3615.9915.9916.92%186,812
Jul 6, 202612.8813.9012.8813.6813.684.70%27,537
Jul 2, 202612.9013.6512.7213.0613.06-3.39%98,152
Jul 1, 202613.6014.1513.3813.5213.520.45%53,612
Jun 30, 202613.0013.6412.8813.4613.461.28%52,081
Jun 29, 202612.7013.7412.3513.2913.297.04%259,942
Jun 26, 202611.1912.5510.9212.4212.427.87%97,862