NETL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	24.14	24.18	24.10	24.18	24.18	-0.01%	1,127
Aug 14, 2025	24.18	24.23	24.05	24.18	24.18	-1.14%	2,054
Aug 13, 2025	24.17	24.48	24.10	24.46	24.46	1.16%	4,826
Aug 12, 2025	24.05	24.18	23.91	24.18	24.18	0.96%	2,115
Aug 11, 2025	24.08	24.18	23.90	23.95	23.95	-0.41%	7,247
Aug 8, 2025	24.12	24.12	24.05	24.05	24.05	-	618
Aug 7, 2025	23.89	24.05	23.83	24.05	24.05	0.43%	6,478
Aug 6, 2025	24.17	24.17	23.95	23.95	23.95	-1.08%	3,489
Aug 5, 2025	24.25	24.25	24.14	24.21	24.21	-0.07%	1,218
Aug 4, 2025	24.18	24.23	24.12	24.23	24.23	1.56%	3,479
Aug 1, 2025	23.77	23.86	23.68	23.86	23.86	0.63%	8,047
Jul 31, 2025	23.85	23.92	23.64	23.71	23.71	-0.65%	6,963
Jul 30, 2025	24.25	24.25	23.76	23.86	23.86	-2.05%	3,799
Jul 29, 2025	24.11	24.36	24.11	24.36	24.26	1.42%	3,440
Jul 28, 2025	24.22	24.32	23.99	24.02	23.92	-1.30%	2,720
Jul 25, 2025	24.19	24.34	24.19	24.34	24.23	-0.20%	4,356
Jul 24, 2025	24.41	24.53	24.34	24.39	24.28	-0.23%	4,003
Jul 23, 2025	24.47	24.49	24.35	24.44	24.34	-0.20%	22,650
Jul 22, 2025	24.36	24.49	24.28	24.49	24.39	1.73%	1,133
Jul 21, 2025	24.11	24.20	24.06	24.07	23.97	0.26%	2,687
Jul 18, 2025	24.20	24.20	23.98	24.01	23.91	-0.46%	1,965
Jul 17, 2025	24.28	24.39	24.06	24.12	24.02	-0.74%	2,692
Jul 16, 2025	24.29	24.40	24.25	24.30	24.20	0.24%	9,945
Jul 15, 2025	24.89	24.89	24.24	24.24	24.14	-2.21%	2,494
Jul 14, 2025	24.53	24.79	24.53	24.79	24.69	1.08%	2,723
Jul 11, 2025	24.35	24.53	24.32	24.53	24.42	0.11%	4,873
Jul 10, 2025	24.30	24.60	24.00	24.50	24.40	0.75%	7,999
Jul 9, 2025	24.43	24.43	24.24	24.32	24.22	-0.35%	3,799
Jul 8, 2025	24.37	24.43	24.37	24.40	24.30	-0.14%	13,642
Jul 7, 2025	24.74	24.74	24.42	24.44	24.33	-1.30%	1,981
Jul 3, 2025	24.66	24.76	24.59	24.76	24.65	0.13%	2,091
Jul 2, 2025	24.62	24.73	24.56	24.73	24.62	0.13%	6,582
Jul 1, 2025	24.67	24.83	24.63	24.69	24.59	1.14%	2,346
Jun 30, 2025	24.30	24.41	24.15	24.41	24.31	0.47%	3,222
Jun 27, 2025	24.38	24.52	24.16	24.30	24.20	-0.34%	6,358
Jun 26, 2025	24.22	24.39	24.09	24.39	24.28	0.49%	2,061
Jun 25, 2025	24.81	24.81	24.27	24.27	24.07	-2.22%	5,942
Jun 24, 2025	24.89	24.92	24.79	24.82	24.61	-0.55%	1,614
Jun 23, 2025	24.54	24.98	24.54	24.96	24.75	1.73%	9,529
Jun 20, 2025	24.63	24.76	24.53	24.53	24.33	-0.17%	6,060
Jun 18, 2025	24.46	24.66	24.46	24.57	24.37	0.71%	2,999
Jun 17, 2025	24.28	24.40	24.25	24.40	24.20	0.54%	5,711
Jun 16, 2025	24.47	24.55	24.25	24.27	24.07	-0.32%	5,817
Jun 13, 2025	24.49	24.49	24.35	24.35	24.14	-0.99%	1,779
Jun 12, 2025	24.61	24.67	24.52	24.59	24.39	-0.02%	3,929
Jun 11, 2025	24.76	24.84	24.60	24.60	24.39	-0.15%	8,119
Jun 10, 2025	24.66	24.75	24.54	24.63	24.43	0.45%	4,611
Jun 9, 2025	24.26	24.58	24.26	24.52	24.32	1.16%	2,368
Jun 6, 2025	24.26	24.26	24.23	24.24	24.04	0.69%	6,396
Jun 5, 2025	24.03	24.12	24.03	24.08	23.88	-0.29%	7,736