Skip to main content
logo
Colterpoint Net Lease Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
24.74
-0.19 (-0.75%)
Jan 23, 2026, 10:40 AM EST - Market open

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202625.1325.1424.9024.9324.93-0.53%12,283
Jan 21, 202625.0725.0724.9025.0625.06-0.56%26,370
Jan 20, 202625.0025.2225.0025.2025.200.08%24,444
Jan 16, 202624.9825.2824.9725.1825.180.68%7,518
Jan 15, 202624.8925.0524.8125.0125.010.93%4,282
Jan 14, 202624.5524.8324.5524.7824.781.10%6,394
Jan 13, 202624.5424.6824.3524.5124.510.08%5,446
Jan 12, 202624.3124.6124.3024.4924.491.16%5,395
Jan 9, 202624.3624.3624.2124.2124.21-0.29%6,151
Jan 8, 202624.1124.4724.1124.2824.280.83%30,567
Jan 7, 202623.9724.2623.9724.0824.080.57%7,191
Jan 6, 202623.9423.9923.7423.9423.940.01%16,533
Jan 5, 202623.9123.9923.7023.9423.940.27%8,084
Jan 2, 202623.7623.9223.6523.8823.880.63%5,865
Dec 31, 202523.8623.8623.6523.7323.73-0.36%24,707
Dec 30, 202523.7923.8223.7023.8123.81-15,228
Dec 29, 202523.8423.9123.7123.8123.71-0.10%16,376
Dec 26, 202523.8023.8423.7223.8423.730.12%3,756
Dec 24, 202523.7523.8123.7123.8123.700.82%1,145
Dec 23, 202523.7223.7523.5623.6123.51-0.67%16,914
Dec 22, 202523.8623.9423.7623.7723.67-0.41%13,874
Dec 19, 202524.0324.0723.8723.8723.76-1.03%7,551
Dec 18, 202524.2624.2824.0424.1224.01-0.50%15,521
Dec 17, 202523.9524.2823.9524.2424.130.90%47,314
Dec 16, 202524.0824.0923.9024.0223.92-0.33%9,152
Dec 15, 202524.1524.1523.9924.1024.000.46%5,916
Dec 12, 202524.0424.0423.9823.9923.890.87%3,494
Dec 11, 202523.9824.0123.7523.7823.68-0.11%10,125
Dec 10, 202523.7123.9523.7123.8123.700.58%8,159
Dec 9, 202523.7023.9023.6723.6723.57-0.08%8,501
Dec 8, 202523.7123.8223.6923.6923.59-0.60%7,639
Dec 5, 202523.9624.0423.8323.8323.73-0.43%7,128
Dec 4, 202524.0824.0823.9423.9423.83-0.60%9,733
Dec 3, 202524.1224.1823.9024.0823.970.51%12,127
Dec 2, 202523.9724.0223.9223.9623.85-0.80%14,431
Dec 1, 202524.0524.1724.0524.1524.04-0.29%2,309
Nov 28, 202524.2524.3224.2224.2224.110.12%9,703
Nov 26, 202524.1824.3524.1824.1924.080.27%5,230
Nov 25, 202524.2224.2924.1324.1324.020.31%5,759
Nov 24, 202523.9624.0923.9624.0523.840.06%2,965
Nov 21, 202523.7724.1223.7724.0423.831.93%10,759
Nov 20, 202523.8323.8323.5823.5823.37-0.88%5,414
Nov 19, 202524.0324.0323.7623.7923.58-1.16%6,943
Nov 18, 202524.0824.0924.0124.0723.860.17%5,898
Nov 17, 202524.0624.2223.9324.0323.82-0.44%12,360
Nov 14, 202524.0724.1324.0524.1323.920.15%2,056
Nov 13, 202524.1224.1524.0524.1023.890.07%6,520
Nov 12, 202524.1624.2224.0824.0823.87-0.93%4,065
Nov 11, 202524.1324.3124.1324.3124.091.14%19,132
Nov 10, 202524.0224.0923.8924.0323.82-0.23%11,062