Skip to main content
logo
Colterpoint Net Lease Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
26.98
+0.18 (0.66%)
At close: Jun 12, 2026, 4:00 PM EDT
26.98
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202627.0127.0326.9226.9826.980.66%5,114
Jun 11, 202627.1227.1626.8026.8026.80-0.22%3,236
Jun 10, 202626.8027.0426.8026.8626.860.51%14,396
Jun 9, 202626.2826.8226.2826.7226.721.95%12,687
Jun 8, 202626.2626.4126.1526.2126.21-0.32%29,505
Jun 5, 202625.9026.3825.9026.2926.291.78%41,144
Jun 4, 202625.8725.9525.7125.8325.830.71%12,901
Jun 3, 202625.9526.1225.6425.6525.65-1.14%24,256
Jun 2, 202625.7525.9825.7525.9525.950.78%48,577
Jun 1, 202626.0826.0825.7525.7525.75-1.96%11,777
May 29, 202626.4326.4326.1626.2626.26-0.41%6,765
May 28, 202626.4326.5126.2926.3726.37-0.42%4,401
May 27, 202626.5926.7326.4826.4826.48-0.30%26,515
May 26, 202626.6226.6826.5226.6626.560.38%36,480
May 22, 202626.4526.6326.3426.5626.460.09%26,536
May 21, 202626.3526.5726.3526.5426.43-0.01%2,664
May 20, 202626.3526.5526.3526.5426.441.07%13,863
May 19, 202626.3226.3526.2526.2626.160.12%7,167
May 18, 202626.2826.2926.1626.2326.131.06%12,563
May 15, 202625.8426.0425.8325.9625.85-0.61%8,731
May 14, 202626.2326.2826.1226.1226.01-0.26%1,258
May 13, 202626.5026.5026.1326.1826.08-1.20%7,696
May 12, 202626.5826.6026.3326.5026.40-0.13%4,837
May 11, 202626.5926.5926.4926.5426.43-0.28%1,587
May 8, 202626.5526.7826.5526.6126.510.38%2,421
May 7, 202626.4326.5826.4026.5126.40-0.05%3,274
May 6, 202626.3826.6626.3826.5226.420.56%9,443
May 5, 202626.3426.3826.3426.3826.271.32%1,265
May 4, 202626.1326.1325.9826.0325.93-1.13%3,454
May 1, 202626.3926.4926.3226.3326.23-0.41%5,379
Apr 30, 202626.1726.4726.1726.4426.331.04%4,124
Apr 29, 202626.3226.4326.0326.1726.06-1.06%5,950
Apr 28, 202626.4526.4526.4026.4426.340.87%2,009
Apr 27, 202626.5526.5826.3226.3226.11-0.46%4,420
Apr 24, 202626.5326.5626.4126.4426.23-0.04%7,032
Apr 23, 202626.4026.5426.3626.4526.240.70%3,295
Apr 22, 202626.5226.5226.2426.2726.06-1.17%5,624
Apr 21, 202626.7926.8526.5026.5826.37-0.86%2,178
Apr 20, 202626.8626.9126.7626.8126.60-0.12%4,716
Apr 17, 202626.6326.8526.6326.8526.631.69%4,799
Apr 16, 202626.1826.4326.1826.4026.190.75%3,918
Apr 15, 202626.0726.2026.0726.2026.000.23%4,903
Apr 14, 202625.9526.1425.9526.1425.940.65%2,183
Apr 13, 202625.8826.0025.7825.9825.77-0.29%3,127
Apr 10, 202625.9826.1425.9126.0525.850.43%2,114
Apr 9, 202625.5026.1025.5025.9425.731.12%2,937
Apr 8, 202625.5725.7425.5725.6525.451.23%3,842
Apr 7, 202625.0025.4425.0025.3425.141.32%13,995
Apr 6, 202625.0525.0525.0025.0124.81-0.27%8,140
Apr 2, 202624.8125.1624.8125.0824.880.83%10,291