Skip to main content
logo
NETLease Corporate Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
24.70
-0.02 (-0.09%)
Oct 27, 2025, 12:19 PM EDT - Market open

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202524.7424.7424.5824.68--0.16%1,792
Oct 24, 202524.6824.8524.6824.7224.72-0.26%3,627
Oct 23, 202524.7624.8124.7124.7824.780.05%2,882
Oct 22, 202524.8624.8724.7524.7724.770.09%2,061
Oct 21, 202524.9124.9524.7524.7524.75-0.73%2,922
Oct 20, 202524.7624.9324.7424.9324.930.97%5,748
Oct 17, 202524.4824.6924.4824.6924.690.78%3,026
Oct 16, 202524.7924.7924.4724.5024.50-0.55%5,771
Oct 15, 202524.5024.6624.5024.6424.641.13%4,281
Oct 14, 202524.1224.3824.1224.3624.360.91%5,735
Oct 13, 202524.0024.1423.9224.1424.140.83%7,637
Oct 10, 202524.1524.1523.9423.9423.94-0.74%4,307
Oct 9, 202524.2724.3024.1024.1224.12-0.56%2,243
Oct 8, 202524.3724.3724.2324.2624.26-0.67%5,119
Oct 7, 202524.4324.5424.4024.4224.42-0.40%5,232
Oct 6, 202524.8724.8724.5224.5224.52-1.50%15,409
Oct 3, 202524.8725.0824.8724.8924.890.41%5,409
Oct 2, 202524.7424.8024.6524.7924.79-0.47%5,995
Oct 1, 202524.7224.9524.6724.9124.911.10%5,818
Sep 30, 202524.5224.6324.5224.6324.630.85%12,152
Sep 29, 202524.6324.6324.3824.4324.43-0.75%9,113
Sep 26, 202524.5324.7024.5324.6124.510.73%6,997
Sep 25, 202524.4724.4724.3524.4324.33-0.24%1,386
Sep 24, 202524.5724.6224.4924.4924.39-0.73%10,718
Sep 23, 202524.6824.6824.5724.6724.570.38%1,342
Sep 22, 202524.7424.7424.5124.5824.48-0.67%10,314
Sep 19, 202524.8524.9824.7424.7424.64-0.78%7,352
Sep 18, 202524.8625.0024.8524.9424.840.47%3,744
Sep 17, 202524.9725.2324.8224.8224.72-0.22%6,105
Sep 16, 202525.0625.0624.7924.8824.77-0.78%3,815
Sep 15, 202525.1225.1225.0325.0724.97-0.33%2,412
Sep 12, 202525.1625.2625.1425.1525.05-0.12%2,208
Sep 11, 202524.9625.1824.9625.1825.081.25%1,183
Sep 10, 202524.7724.8824.7724.8724.77-0.32%2,200
Sep 9, 202524.8725.0024.8324.9524.850.10%5,961
Sep 8, 202525.0425.0424.8124.9324.83-0.57%4,749
Sep 5, 202525.0425.0724.9025.0724.970.96%2,751
Sep 4, 202524.8224.8324.6024.8324.730.44%8,168
Sep 3, 202524.6924.7424.6224.7224.620.37%1,236
Sep 2, 202524.8324.8524.5624.6324.53-1.47%2,936
Aug 29, 202524.9525.0024.8725.0024.900.85%4,076
Aug 28, 202524.6624.7924.6624.7924.69-0.77%2,207
Aug 27, 202524.7625.0024.7624.9824.780.99%4,735
Aug 26, 202524.7224.8724.7224.7424.54-0.33%6,006
Aug 25, 202524.9724.9724.8124.8224.62-0.37%3,381
Aug 22, 202525.0725.1424.9124.9124.710.87%41,685
Aug 21, 202524.7624.7624.6124.7024.50-0.39%1,847
Aug 20, 202524.8024.8024.6624.7924.591.06%2,298
Aug 19, 202524.0924.5324.0924.5324.332.01%5,327
Aug 18, 202524.2124.3324.0524.0523.85-0.56%1,950