Skip to main content
logo
Colterpoint Net Lease Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
23.61
-0.16 (-0.66%)
Dec 23, 2025, 4:00 PM EST - Market closed

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202523.7223.7523.5623.6123.61-0.67%16,914
Dec 22, 202523.8623.9423.7623.7723.77-0.41%13,874
Dec 19, 202524.0324.0723.8723.8723.87-1.03%7,551
Dec 18, 202524.2624.2824.0424.1224.12-0.50%15,521
Dec 17, 202523.9524.2823.9524.2424.240.90%47,314
Dec 16, 202524.0824.0923.9024.0224.02-0.33%9,152
Dec 15, 202524.1524.1523.9924.1024.100.46%5,916
Dec 12, 202524.0424.0423.9823.9923.990.87%3,494
Dec 11, 202523.9824.0123.7523.7823.78-0.11%10,125
Dec 10, 202523.7123.9523.7123.8123.810.58%8,159
Dec 9, 202523.7023.9023.6723.6723.67-0.08%8,501
Dec 8, 202523.7123.8223.6923.6923.69-0.60%7,639
Dec 5, 202523.9624.0423.8323.8323.83-0.43%7,128
Dec 4, 202524.0824.0823.9423.9423.94-0.60%9,733
Dec 3, 202524.1224.1823.9024.0824.080.51%12,127
Dec 2, 202523.9724.0223.9223.9623.96-0.80%14,431
Dec 1, 202524.0524.1724.0524.1524.15-0.29%2,309
Nov 28, 202524.2524.3224.2224.2224.220.12%9,703
Nov 26, 202524.1824.3524.1824.1924.190.27%5,230
Nov 25, 202524.2224.2924.1324.1324.130.31%5,759
Nov 24, 202523.9624.0923.9624.0523.950.06%2,965
Nov 21, 202523.7724.1223.7724.0423.931.93%10,759
Nov 20, 202523.8323.8323.5823.5823.48-0.88%5,414
Nov 19, 202524.0324.0323.7623.7923.69-1.16%6,943
Nov 18, 202524.0824.0924.0124.0723.960.17%5,898
Nov 17, 202524.0624.2223.9324.0323.92-0.44%12,360
Nov 14, 202524.0724.1324.0524.1324.030.15%2,056
Nov 13, 202524.1224.1524.0524.1023.990.07%6,520
Nov 12, 202524.1624.2224.0824.0823.97-0.93%4,065
Nov 11, 202524.1324.3124.1324.3124.201.14%19,132
Nov 10, 202524.0224.0923.8924.0323.93-0.23%11,062
Nov 7, 202523.9424.0923.8624.0923.981.64%4,326
Nov 6, 202523.9423.9423.7023.7023.60-0.87%3,693
Nov 5, 202523.8723.9523.8723.9123.800.50%3,018
Nov 4, 202523.9523.9523.6723.7923.69-0.84%10,780
Nov 3, 202523.6023.9923.6023.9923.890.38%6,588
Oct 31, 202523.6723.9223.6723.9023.800.50%14,051
Oct 30, 202523.8723.8823.7023.7823.68-0.72%4,340
Oct 29, 202524.1724.2323.8123.9623.75-1.80%6,993
Oct 28, 202524.6224.6224.3324.4024.18-1.75%17,152
Oct 27, 202524.7424.8324.5824.8324.610.44%11,660
Oct 24, 202524.6824.8524.6824.7224.50-0.26%3,627
Oct 23, 202524.7624.8124.7124.7824.570.05%2,882
Oct 22, 202524.8624.8724.7524.7724.550.09%2,061
Oct 21, 202524.9124.9524.7524.7524.53-0.73%2,922
Oct 20, 202524.7624.9324.7424.9324.710.97%5,748
Oct 17, 202524.4824.6924.4824.6924.480.78%3,026
Oct 16, 202524.7924.7924.4724.5024.29-0.55%5,771
Oct 15, 202524.5024.6624.5024.6424.421.13%4,281
Oct 14, 202524.1224.3824.1224.3624.150.91%5,735