NETL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	24.35	24.53	24.32	24.53	24.53	0.11%	4,873
Jul 10, 2025	24.30	24.60	24.00	24.50	24.50	0.75%	7,999
Jul 9, 2025	24.43	24.43	24.24	24.32	24.32	-0.35%	3,799
Jul 8, 2025	24.37	24.43	24.37	24.40	24.40	-0.14%	13,642
Jul 7, 2025	24.74	24.74	24.42	24.44	24.44	-1.30%	1,981
Jul 3, 2025	24.66	24.76	24.59	24.76	24.76	0.13%	2,091
Jul 2, 2025	24.62	24.73	24.56	24.73	24.73	0.13%	6,582
Jul 1, 2025	24.67	24.83	24.63	24.69	24.69	1.14%	2,346
Jun 30, 2025	24.30	24.41	24.15	24.41	24.41	0.47%	3,222
Jun 27, 2025	24.38	24.52	24.16	24.30	24.30	-0.34%	6,358
Jun 26, 2025	24.22	24.39	24.09	24.39	24.39	0.49%	2,061
Jun 25, 2025	24.81	24.81	24.27	24.27	24.17	-2.22%	5,942
Jun 24, 2025	24.89	24.92	24.79	24.82	24.72	-0.55%	1,614
Jun 23, 2025	24.54	24.98	24.54	24.96	24.85	1.73%	9,529
Jun 20, 2025	24.63	24.76	24.53	24.53	24.43	-0.17%	6,060
Jun 18, 2025	24.46	24.66	24.46	24.57	24.47	0.71%	2,999
Jun 17, 2025	24.28	24.40	24.25	24.40	24.30	0.54%	5,711
Jun 16, 2025	24.47	24.55	24.25	24.27	24.17	-0.32%	5,817
Jun 13, 2025	24.49	24.49	24.35	24.35	24.25	-0.99%	1,779
Jun 12, 2025	24.61	24.67	24.52	24.59	24.49	-0.02%	3,929
Jun 11, 2025	24.76	24.84	24.60	24.60	24.50	-0.15%	8,119
Jun 10, 2025	24.66	24.75	24.54	24.63	24.53	0.45%	4,611
Jun 9, 2025	24.26	24.58	24.26	24.52	24.42	1.16%	2,368
Jun 6, 2025	24.26	24.26	24.23	24.24	24.14	0.69%	6,396
Jun 5, 2025	24.03	24.12	24.03	24.08	23.98	-0.29%	7,736
Jun 4, 2025	24.24	24.24	24.12	24.15	24.05	-0.08%	1,343
Jun 3, 2025	24.16	24.23	24.12	24.17	24.07	-0.17%	22,895
Jun 2, 2025	23.90	24.24	23.81	24.21	24.11	-	3,456
May 30, 2025	24.22	24.24	24.05	24.21	24.11	0.37%	9,535
May 29, 2025	23.98	24.12	23.98	24.12	24.02	0.07%	3,780
May 28, 2025	24.04	24.19	24.03	24.10	23.90	-0.14%	27,102
May 27, 2025	23.93	24.22	23.88	24.13	23.94	1.76%	4,085
May 23, 2025	23.53	23.72	23.47	23.72	23.52	0.44%	1,384
May 22, 2025	23.65	23.67	23.47	23.61	23.42	-0.42%	1,771
May 21, 2025	23.94	23.94	23.62	23.71	23.52	-1.85%	4,458
May 20, 2025	24.23	24.24	24.16	24.16	23.96	-0.46%	4,689
May 19, 2025	24.15	24.28	24.12	24.27	24.07	0.07%	6,532
May 16, 2025	23.94	24.34	23.94	24.25	24.06	1.31%	4,938
May 15, 2025	23.60	23.94	23.60	23.94	23.74	1.23%	2,126
May 14, 2025	23.74	23.74	23.48	23.65	23.46	-0.42%	5,716
May 13, 2025	23.97	23.97	23.66	23.75	23.56	-1.10%	8,619
May 12, 2025	24.19	24.19	23.93	24.01	23.82	-0.13%	120,277
May 9, 2025	23.89	24.13	23.78	24.05	23.85	0.84%	4,753
May 8, 2025	23.89	23.99	23.75	23.85	23.65	-0.10%	5,651
May 7, 2025	24.02	24.06	23.87	23.87	23.68	0.10%	8,714
May 6, 2025	23.84	24.03	23.84	23.85	23.65	-0.19%	4,615
May 5, 2025	23.93	24.03	23.89	23.89	23.70	-0.50%	4,033
May 2, 2025	23.92	24.05	23.91	24.01	23.82	0.34%	5,022
May 1, 2025	24.00	24.02	23.83	23.93	23.73	-0.44%	6,745
Apr 30, 2025	23.74	24.05	23.59	24.04	23.84	0.55%	10,406