Skip to main content
logo
Colterpoint Net Lease Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
27.02
-0.19 (-0.71%)
Jul 6, 2026, 4:00 PM EDT - Market closed

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202627.1527.1827.0227.0227.02-0.71%13,776
Jul 2, 202626.8827.2126.8827.2127.211.89%11,699
Jul 1, 202626.6426.8726.6426.7126.710.02%3,757
Jun 30, 202626.9026.9726.7026.7026.70-1.11%8,629
Jun 29, 202626.9927.0026.7327.0027.00-0.10%12,293
Jun 26, 202626.7427.0326.7427.0327.031.73%10,326
Jun 25, 202626.6326.7126.4226.6726.570.10%4,957
Jun 24, 202626.6826.7626.5526.6426.540.72%13,003
Jun 23, 202626.4326.4926.3626.4526.351.60%18,010
Jun 22, 202625.9826.1625.9826.0425.940.35%5,168
Jun 18, 202626.0126.1025.9525.9525.84-0.08%3,705
Jun 17, 202626.4726.4725.9025.9725.87-2.60%5,444
Jun 16, 202626.7026.8126.6126.6626.560.19%3,950
Jun 15, 202627.0027.0326.5426.6126.51-1.35%32,595
Jun 12, 202627.0127.0326.9226.9826.870.66%5,014
Jun 11, 202627.1227.1626.8026.8026.69-0.22%3,236
Jun 10, 202626.8027.0426.8026.8626.750.51%14,401
Jun 9, 202626.2826.8226.2826.7226.611.95%12,687
Jun 8, 202626.2626.4126.1526.2126.11-0.32%29,505
Jun 5, 202625.9026.3825.9026.2926.191.78%41,144
Jun 4, 202625.8725.9525.7125.8325.730.71%12,901
Jun 3, 202625.9526.1225.6425.6525.55-1.14%24,256
Jun 2, 202625.7525.9825.7525.9525.840.78%48,578
Jun 1, 202626.0826.0825.7525.7525.64-1.96%11,777
May 29, 202626.4326.4326.1626.2626.16-0.41%6,765
May 28, 202626.4326.5126.2926.3726.26-0.42%4,401
May 27, 202626.5926.7326.4826.4826.38-0.30%26,515
May 26, 202626.6226.6826.5226.6626.450.38%36,480
May 22, 202626.4526.6326.3426.5626.350.09%26,536
May 21, 202626.3526.5726.3526.5426.33-0.01%2,664
May 20, 202626.3526.5526.3526.5426.331.07%13,863
May 19, 202626.3226.3526.2526.2626.060.12%7,167
May 18, 202626.2826.2926.1626.2326.021.06%12,563
May 15, 202625.8426.0425.8325.9625.75-0.61%8,731
May 14, 202626.2326.2826.1226.1225.91-0.26%1,258
May 13, 202626.5026.5026.1326.1825.98-1.20%7,696
May 12, 202626.5826.6026.3326.5026.29-0.13%4,837
May 11, 202626.5926.5926.4926.5426.33-0.28%1,587
May 8, 202626.5526.7826.5526.6126.400.38%2,421
May 7, 202626.4326.5826.4026.5126.30-0.05%3,274
May 6, 202626.3826.6626.3826.5226.310.56%9,443
May 5, 202626.3426.3826.3426.3826.171.32%1,265
May 4, 202626.1326.1325.9826.0325.83-1.13%3,454
May 1, 202626.3926.4926.3226.3326.12-0.41%5,379
Apr 30, 202626.1726.4726.1726.4426.231.04%4,124
Apr 29, 202626.3226.4326.0326.1725.96-1.06%5,950
Apr 28, 202626.4526.4526.4026.4426.240.87%2,009
Apr 27, 202626.5526.5826.3226.3226.01-0.46%4,420
Apr 24, 202626.5326.5626.4126.4426.13-0.04%7,032
Apr 23, 202626.4026.5426.3626.4526.140.70%3,295