Skip to main content
logo
Colterpoint Net Lease Real Estate ETF (NETL)
NYSEARCA: NETL · Real-Time Price · USD
26.71
-0.23 (-0.86%)
Aug 5, 2026, 10:47 AM EDT - Market open

NETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202626.9227.0926.7127.02-0.29%1,774
Aug 4, 202626.9726.9726.6326.9426.94-0.31%7,785
Aug 3, 202627.1727.1726.8927.0327.03-0.42%14,972
Jul 31, 202627.2127.2527.0027.1427.14-0.05%11,248
Jul 30, 202627.6627.6626.9827.1527.15-1.86%16,115
Jul 29, 202627.9327.9327.6727.6727.67-0.67%7,751
Jul 28, 202628.0828.1727.9627.9627.850.10%1,366
Jul 27, 202627.9028.1227.9027.9327.83-0.24%4,383
Jul 24, 202627.9828.0327.8528.0027.891.39%3,899
Jul 23, 202627.9227.9227.5827.6127.51-1.24%3,284
Jul 22, 202628.0528.0527.9627.9627.86-0.45%499
Jul 21, 202628.0828.0927.9328.0927.980.10%10,847
Jul 20, 202628.3628.3627.9828.0627.95-0.65%7,866
Jul 17, 202628.3628.4327.9628.2428.130.07%10,881
Jul 16, 202627.6828.2227.6428.2228.123.98%21,170
Jul 15, 202627.2627.4627.1027.1427.04-0.10%7,785
Jul 14, 202627.2927.2927.1127.1727.07-0.20%7,730
Jul 13, 202627.2327.3427.0627.2227.120.80%8,478
Jul 10, 202627.0727.0726.8527.0126.900.19%9,560
Jul 9, 202626.9927.0826.9526.9526.85-0.07%7,812
Jul 8, 202627.2027.2126.9226.9726.87-0.87%2,222
Jul 7, 202627.4527.5927.2127.2127.110.71%3,396
Jul 6, 202627.1527.1827.0227.0226.92-0.71%13,776
Jul 2, 202626.8827.2126.8827.2127.111.89%11,699
Jul 1, 202626.6426.8726.6426.7126.610.02%3,757
Jun 30, 202626.9026.9726.7026.7026.60-1.11%8,629
Jun 29, 202626.9927.0026.7327.0026.90-0.10%12,293
Jun 26, 202626.7427.0326.7427.0326.931.73%10,326
Jun 25, 202626.6326.7126.4226.6726.470.10%4,957
Jun 24, 202626.6826.7626.5526.6426.440.72%13,003
Jun 23, 202626.4326.4926.3626.4526.251.60%18,010
Jun 22, 202625.9826.1625.9826.0425.840.35%5,168
Jun 18, 202626.0126.1025.9525.9525.75-0.08%3,705
Jun 17, 202626.4726.4725.9025.9725.77-2.60%5,444
Jun 16, 202626.7026.8126.6126.6626.460.19%3,950
Jun 15, 202627.0027.0326.5426.6126.41-1.35%32,595
Jun 12, 202627.0127.0326.9226.9826.770.66%5,014
Jun 11, 202627.1227.1626.8026.8026.59-0.22%3,236
Jun 10, 202626.8027.0426.8026.8626.650.51%14,401
Jun 9, 202626.2826.8226.2826.7226.511.95%12,687
Jun 8, 202626.2626.4126.1526.2126.01-0.32%29,505
Jun 5, 202625.9026.3825.9026.2926.091.78%41,144
Jun 4, 202625.8725.9525.7125.8325.640.71%12,901
Jun 3, 202625.9526.1225.6425.6525.45-1.14%24,256
Jun 2, 202625.7525.9825.7525.9525.750.78%48,578
Jun 1, 202626.0826.0825.7525.7525.55-1.96%11,777
May 29, 202626.4326.4326.1626.2626.06-0.41%6,765
May 28, 202626.4326.5126.2926.3726.17-0.42%4,401
May 27, 202626.5926.7326.4826.4826.28-0.30%26,515
May 26, 202626.6226.6826.5226.6626.350.38%36,480