NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.42	27.74	27.42	27.70	27.70	1.88%	738
Mar 30, 2026	27.23	27.23	27.19	27.19	27.19	0.06%	376
Mar 27, 2026	27.41	27.41	27.16	27.18	27.18	-1.28%	356
Mar 26, 2026	27.68	27.68	27.53	27.53	27.53	-0.43%	381
Mar 25, 2026	27.57	27.65	27.57	27.65	27.65	0.66%	190
Mar 24, 2026	27.58	27.60	27.47	27.47	27.47	0.18%	765
Mar 23, 2026	27.42	27.42	27.42	27.42	27.42	0.98%	67
Mar 20, 2026	27.17	27.17	27.09	27.16	27.16	-0.69%	520
Mar 19, 2026	27.33	27.38	27.24	27.34	27.34	-0.28%	3,065
Mar 18, 2026	27.58	27.58	27.42	27.42	27.42	-1.05%	1,105
Mar 17, 2026	27.72	27.72	27.71	27.71	27.71	0.74%	106
Mar 16, 2026	27.52	27.52	27.48	27.51	27.51	0.41%	489
Mar 13, 2026	27.54	27.54	27.40	27.40	27.40	-0.16%	505
Mar 12, 2026	27.55	27.60	27.44	27.44	27.44	-1.63%	583
Mar 11, 2026	27.96	27.96	27.89	27.89	27.89	-0.26%	1,976
Mar 10, 2026	27.95	27.97	27.95	27.97	27.97	0.01%	108
Mar 9, 2026	27.36	27.96	27.36	27.96	27.96	1.00%	2,639
Mar 6, 2026	27.59	27.69	27.59	27.69	27.69	-0.96%	137
Mar 5, 2026	27.97	27.97	27.83	27.96	27.96	-0.73%	529
Mar 4, 2026	28.05	28.16	28.05	28.16	28.16	0.32%	185
Mar 3, 2026	27.62	28.08	27.62	28.08	28.08	-1.43%	307
Mar 2, 2026	28.10	28.48	28.10	28.48	28.48	0.94%	518
Feb 27, 2026	28.18	28.23	28.12	28.22	28.22	-0.87%	1,110
Feb 26, 2026	28.16	28.47	28.16	28.47	28.47	-	736
Feb 25, 2026	28.29	28.47	28.29	28.47	28.47	0.48%	215
Feb 24, 2026	28.12	28.33	28.12	28.33	28.33	1.23%	374
Feb 23, 2026	27.98	27.98	27.98	27.98	27.98	-0.93%	69
Feb 20, 2026	28.14	28.25	28.14	28.25	28.25	0.56%	490
Feb 19, 2026	28.12	28.12	28.02	28.09	28.09	-0.50%	528
Feb 18, 2026	28.23	28.23	28.23	28.23	28.23	0.07%	34
Feb 17, 2026	28.20	28.21	28.20	28.21	28.21	0.84%	6,397
Feb 13, 2026	28.03	28.03	27.97	27.98	27.98	-0.07%	542
Feb 12, 2026	28.00	28.00	28.00	28.00	27.99	-1.24%	248
Feb 11, 2026	28.35	28.35	28.35	28.35	28.35	1.67%	124
Feb 10, 2026	27.92	27.92	27.88	27.88	27.88	-0.11%	702
Feb 9, 2026	28.11	28.11	27.91	27.91	27.91	-0.26%	359
Feb 6, 2026	27.77	27.99	27.77	27.99	27.99	2.16%	468
Feb 5, 2026	27.42	27.42	27.34	27.39	27.39	-0.02%	555
Feb 4, 2026	27.54	27.57	27.34	27.40	27.40	-0.36%	3,010
Feb 3, 2026	27.52	27.52	27.25	27.50	27.50	0.08%	311
Feb 2, 2026	27.49	27.49	27.45	27.48	27.48	0.75%	1,072
Jan 30, 2026	27.27	27.29	27.15	27.27	27.27	-0.19%	720
Jan 29, 2026	27.28	27.32	27.19	27.32	27.32	-0.71%	895
Jan 28, 2026	27.58	27.58	27.50	27.52	27.52	-0.55%	2,386
Jan 27, 2026	27.65	27.67	27.62	27.67	27.67	0.22%	889
Jan 26, 2026	27.61	27.64	27.59	27.61	27.61	0.15%	3,881
Jan 23, 2026	27.59	27.61	27.56	27.57	27.57	-0.11%	1,218
Jan 22, 2026	27.68	27.71	27.59	27.60	27.60	-	10,874
Jan 21, 2026	27.51	27.66	27.41	27.60	27.60	1.12%	2,029
Jan 20, 2026	27.50	27.57	27.29	27.29	27.29	-1.78%	1,729