NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	28.03	28.03	27.97	27.98	27.98	-0.07%	542
Feb 12, 2026	28.00	28.00	28.00	28.00	27.99	-1.24%	248
Feb 11, 2026	28.35	28.35	28.35	28.35	28.35	1.67%	124
Feb 10, 2026	27.92	27.92	27.88	27.88	27.88	-0.11%	702
Feb 9, 2026	28.11	28.11	27.91	27.91	27.91	-0.26%	359
Feb 6, 2026	27.77	27.99	27.77	27.99	27.99	2.16%	468
Feb 5, 2026	27.42	27.42	27.34	27.39	27.39	-0.02%	555
Feb 4, 2026	27.54	27.57	27.34	27.40	27.40	-0.36%	3,010
Feb 3, 2026	27.52	27.52	27.25	27.50	27.50	0.08%	311
Feb 2, 2026	27.49	27.49	27.45	27.48	27.48	0.75%	1,072
Jan 30, 2026	27.27	27.29	27.15	27.27	27.27	-0.19%	720
Jan 29, 2026	27.28	27.32	27.19	27.32	27.32	-0.71%	895
Jan 28, 2026	27.58	27.58	27.50	27.52	27.52	-0.55%	2,386
Jan 27, 2026	27.65	27.67	27.62	27.67	27.67	0.22%	889
Jan 26, 2026	27.61	27.64	27.59	27.61	27.61	0.15%	3,881
Jan 23, 2026	27.59	27.61	27.56	27.57	27.57	-0.11%	1,218
Jan 22, 2026	27.68	27.71	27.59	27.60	27.60	-	10,874
Jan 21, 2026	27.51	27.66	27.41	27.60	27.60	1.12%	2,029
Jan 20, 2026	27.50	27.57	27.29	27.29	27.29	-1.78%	1,729
Jan 16, 2026	27.70	27.82	27.70	27.79	27.79	-0.37%	482
Jan 15, 2026	27.97	27.97	27.86	27.89	27.89	0.40%	2,295
Jan 14, 2026	27.79	27.80	27.67	27.78	27.78	0.24%	2,422
Jan 13, 2026	27.74	27.76	27.70	27.71	27.71	-0.48%	1,742
Jan 12, 2026	27.75	27.86	27.53	27.85	27.85	0.32%	668
Jan 9, 2026	27.67	27.76	27.67	27.76	27.76	0.21%	499
Jan 8, 2026	27.71	27.77	27.70	27.70	27.70	0.14%	1,755
Jan 7, 2026	27.71	27.71	27.66	27.66	27.66	-1.15%	520
Jan 6, 2026	27.69	27.98	27.69	27.98	27.98	0.74%	6,721
Jan 5, 2026	27.57	27.78	27.57	27.78	27.78	1.08%	1,486
Jan 2, 2026	27.37	27.48	27.35	27.48	27.48	1.16%	386
Dec 31, 2025	27.36	27.36	27.13	27.17	27.17	-0.84%	1,218
Dec 30, 2025	27.42	27.42	27.40	27.40	27.40	-0.51%	250
Dec 29, 2025	27.47	27.54	27.47	27.54	27.54	-0.20%	2,364
Dec 26, 2025	27.55	27.59	27.55	27.59	27.59	-0.03%	1,134
Dec 24, 2025	27.57	27.60	27.57	27.60	27.60	0.03%	853
Dec 23, 2025	27.52	27.59	27.52	27.59	27.59	0.31%	583
Dec 22, 2025	27.43	27.50	27.43	27.50	27.50	0.92%	516
Dec 19, 2025	27.19	27.25	27.19	27.25	27.25	1.27%	316
Dec 18, 2025	26.92	26.99	26.91	26.91	26.91	0.81%	650
Dec 17, 2025	26.70	26.70	26.70	26.70	26.69	-1.14%	12
Dec 16, 2025	26.95	27.00	26.95	27.00	27.00	-0.70%	5,240
Dec 15, 2025	27.24	27.28	27.17	27.19	27.19	0.03%	1,198
Dec 12, 2025	27.18	27.18	27.18	27.18	27.18	-1.72%	22
Dec 11, 2025	27.50	27.66	27.50	27.66	27.66	0.45%	2,445
Dec 10, 2025	27.56	27.56	27.54	27.54	27.54	1.24%	185
Dec 9, 2025	27.31	27.34	27.20	27.20	27.20	-0.33%	999
Dec 8, 2025	27.32	27.32	27.29	27.29	27.29	-0.81%	3,594
Dec 5, 2025	27.51	27.51	27.51	27.51	27.51	-0.24%	55
Dec 4, 2025	27.58	27.58	27.58	27.58	27.58	0.48%	13
Dec 3, 2025	27.48	27.48	27.42	27.45	27.45	-0.06%	615