NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	27.71	27.71	27.66	27.66	27.66	-1.15%	520
Jan 6, 2026	27.69	27.98	27.69	27.98	27.98	0.74%	6,721
Jan 5, 2026	27.57	27.78	27.57	27.78	27.78	1.08%	1,486
Jan 2, 2026	27.37	27.48	27.35	27.48	27.48	1.16%	386
Dec 31, 2025	27.36	27.36	27.13	27.17	27.17	-0.84%	1,218
Dec 30, 2025	27.42	27.42	27.40	27.40	27.40	-0.51%	250
Dec 29, 2025	27.47	27.54	27.47	27.54	27.54	-0.20%	2,364
Dec 26, 2025	27.55	27.59	27.55	27.59	27.59	-0.03%	1,134
Dec 24, 2025	27.57	27.60	27.57	27.60	27.60	0.03%	853
Dec 23, 2025	27.52	27.59	27.52	27.59	27.59	0.31%	583
Dec 22, 2025	27.43	27.50	27.43	27.50	27.50	0.92%	516
Dec 19, 2025	27.19	27.25	27.19	27.25	27.25	1.27%	316
Dec 18, 2025	26.92	26.99	26.91	26.91	26.91	0.81%	650
Dec 17, 2025	26.70	26.70	26.70	26.70	26.69	-1.14%	12
Dec 16, 2025	26.95	27.00	26.95	27.00	27.00	-0.70%	5,240
Dec 15, 2025	27.24	27.28	27.17	27.19	27.19	0.03%	1,198
Dec 12, 2025	27.18	27.18	27.18	27.18	27.18	-1.72%	22
Dec 11, 2025	27.50	27.66	27.50	27.66	27.66	0.45%	2,445
Dec 10, 2025	27.56	27.56	27.54	27.54	27.54	1.24%	185
Dec 9, 2025	27.31	27.34	27.20	27.20	27.20	-0.33%	999
Dec 8, 2025	27.32	27.32	27.29	27.29	27.29	-0.81%	3,594
Dec 5, 2025	27.51	27.51	27.51	27.51	27.51	-0.24%	55
Dec 4, 2025	27.58	27.58	27.58	27.58	27.58	0.48%	13
Dec 3, 2025	27.48	27.48	27.42	27.45	27.45	-0.06%	615
Dec 2, 2025	27.57	27.61	27.47	27.47	27.47	-0.12%	9,598
Dec 1, 2025	27.65	27.68	27.50	27.50	27.50	-1.23%	3,363
Nov 28, 2025	27.84	27.84	27.84	27.84	27.84	0.64%	9
Nov 26, 2025	27.70	27.72	27.67	27.67	27.67	0.55%	214
Nov 25, 2025	27.34	27.51	27.34	27.51	27.51	1.57%	184
Nov 24, 2025	26.97	27.09	26.95	27.09	27.09	2.04%	2,591
Nov 21, 2025	26.11	26.55	26.09	26.55	26.55	2.01%	3,239
Nov 20, 2025	26.37	26.37	26.02	26.02	26.02	-1.93%	242
Nov 19, 2025	26.54	26.54	26.54	26.54	26.54	0.37%	10
Nov 18, 2025	26.44	26.44	26.44	26.44	26.44	-0.34%	66
Nov 17, 2025	27.01	27.02	26.53	26.53	26.53	-1.77%	1,535
Nov 14, 2025	26.96	27.21	26.96	27.01	27.01	-0.17%	1,552
Nov 13, 2025	27.39	27.39	27.05	27.05	27.05	-2.56%	1,506
Nov 12, 2025	27.78	27.80	27.76	27.76	27.76	-0.13%	1,280
Nov 11, 2025	27.83	27.88	27.80	27.80	27.80	-0.21%	1,034
Nov 10, 2025	27.68	27.91	27.68	27.86	27.86	0.73%	2,516
Nov 7, 2025	27.67	27.67	27.66	27.66	27.66	-0.79%	1,088
Nov 6, 2025	27.75	27.90	27.75	27.88	27.88	-2.25%	1,377
Nov 5, 2025	28.62	28.65	28.52	28.52	28.52	0.83%	931
Nov 4, 2025	28.33	28.33	28.29	28.29	28.28	-1.57%	174
Nov 3, 2025	28.74	28.74	28.74	28.74	28.73	0.70%	75
Oct 31, 2025	28.63	28.63	28.54	28.54	28.54	-0.03%	3,113
Oct 30, 2025	28.63	28.70	28.54	28.54	28.54	-0.67%	2,362
Oct 29, 2025	28.95	28.95	28.74	28.74	28.74	-0.26%	215
Oct 28, 2025	28.80	28.89	28.78	28.81	28.81	-1.27%	1,804
Oct 27, 2025	29.28	29.28	29.17	29.18	29.18	0.83%	1,090