NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	29.55	29.57	29.45	29.56	-	-	8
Sep 14, 2026	29.55	29.56	29.48	29.56	29.56	-0.31%	510
Sep 11, 2026	29.70	29.71	29.66	29.66	29.66	0.45%	1,107
Sep 10, 2026	29.56	29.56	29.52	29.52	29.52	-0.67%	175
Sep 9, 2026	29.73	29.73	29.72	29.72	29.72	-0.98%	146
Sep 8, 2026	30.20	30.20	30.02	30.02	30.02	-1.73%	718
Sep 4, 2026	30.55	30.55	30.55	30.55	30.55	-0.06%	16
Sep 3, 2026	30.56	30.57	30.56	30.57	30.57	1.20%	428
Sep 2, 2026	30.01	30.20	30.01	30.20	30.20	1.09%	318
Sep 1, 2026	29.93	29.95	29.88	29.88	29.88	-0.13%	1,281
Aug 31, 2026	29.88	29.92	29.88	29.92	29.92	-0.75%	657
Aug 28, 2026	30.29	30.29	30.14	30.14	30.14	-0.51%	2,439
Aug 27, 2026	30.33	30.33	30.30	30.30	30.30	-0.39%	223
Aug 26, 2026	30.43	30.43	30.42	30.42	30.42	-	205
Aug 25, 2026	30.30	30.42	30.30	30.42	30.42	0.66%	205
Aug 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%	22
Aug 21, 2026	30.31	30.31	30.31	30.31	30.31	0.37%	33
Aug 20, 2026	30.38	30.38	30.20	30.20	30.20	-0.61%	832
Aug 19, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%	93
Aug 18, 2026	30.47	30.47	30.47	30.47	30.47	-0.95%	114
Aug 17, 2026	30.83	30.83	30.76	30.76	30.76	-0.43%	256
Aug 14, 2026	30.83	30.89	30.83	30.89	30.89	0.38%	340
Aug 13, 2026	30.77	30.77	30.77	30.77	30.77	0.45%	18
Aug 12, 2026	30.64	30.64	30.64	30.64	30.63	1.86%	352
Aug 11, 2026	30.23	30.23	30.08	30.08	30.07	-0.08%	512
Aug 10, 2026	30.09	30.10	30.09	30.10	30.10	0.21%	312
Aug 7, 2026	29.99	30.04	29.99	30.04	30.03	0.17%	654
Aug 6, 2026	30.19	30.19	29.98	29.98	29.98	0.20%	4,855
Aug 5, 2026	30.20	30.20	29.92	29.92	29.92	-0.31%	303
Aug 4, 2026	29.88	30.11	29.88	30.02	30.02	1.03%	1,286
Aug 3, 2026	29.41	29.75	29.41	29.71	29.71	1.90%	2,026
Jul 31, 2026	29.16	29.16	29.16	29.16	29.16	-0.28%	18
Jul 30, 2026	29.06	29.24	29.06	29.24	29.24	1.38%	411
Jul 29, 2026	28.84	28.84	28.84	28.84	28.84	-1.93%	150
Jul 28, 2026	29.45	29.45	29.41	29.41	29.41	-0.37%	157
Jul 27, 2026	29.49	29.54	29.49	29.52	29.52	-0.44%	807
Jul 24, 2026	30.09	30.09	29.65	29.65	29.65	-0.83%	3,189
Jul 23, 2026	29.86	29.89	29.86	29.89	29.89	0.34%	125
Jul 22, 2026	29.85	29.85	29.79	29.79	29.79	-0.48%	125
Jul 21, 2026	29.94	29.94	29.94	29.94	29.94	0.57%	38
Jul 20, 2026	29.82	29.82	29.74	29.77	29.77	0.20%	977
Jul 17, 2026	29.85	29.85	29.71	29.71	29.71	-0.63%	186
Jul 16, 2026	29.94	29.94	29.80	29.89	29.89	-0.06%	25,020
Jul 15, 2026	29.88	29.91	29.87	29.91	29.91	-0.19%	8,260
Jul 14, 2026	30.02	30.17	29.97	29.97	29.97	0.15%	1,381
Jul 13, 2026	30.07	30.07	29.92	29.92	29.92	-0.84%	245
Jul 10, 2026	30.15	30.18	30.13	30.18	30.18	0.40%	590
Jul 9, 2026	30.13	30.13	30.06	30.06	30.06	0.19%	786
Jul 8, 2026	29.95	30.00	29.84	30.00	30.00	-0.80%	649
Jul 7, 2026	30.35	30.35	30.24	30.24	30.24	-0.34%	402