NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.30%	74
Jun 29, 2026	30.05	30.05	30.05	30.05	30.05	1.15%	42
Jun 26, 2026	29.42	29.71	29.42	29.71	29.71	1.17%	139
Jun 25, 2026	29.37	29.37	29.37	29.37	29.37	0.71%	35
Jun 24, 2026	29.24	29.35	29.16	29.16	29.16	0.24%	316
Jun 23, 2026	29.36	29.36	29.09	29.09	29.09	-1.19%	218
Jun 22, 2026	29.40	29.44	29.40	29.44	29.44	0.68%	139
Jun 18, 2026	29.10	29.24	29.10	29.24	29.24	0.91%	269
Jun 17, 2026	29.22	29.22	28.88	28.98	28.98	-0.47%	2,492
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	0.57%	72
Jun 15, 2026	28.94	28.95	28.94	28.95	28.95	0.87%	308
Jun 12, 2026	28.69	28.70	28.69	28.70	28.70	-0.19%	141
Jun 11, 2026	28.42	28.76	28.42	28.76	28.76	2.21%	359
Jun 10, 2026	28.37	28.37	28.14	28.14	28.13	-1.99%	459
Jun 9, 2026	28.13	28.71	28.13	28.71	28.71	-0.07%	2,334
Jun 8, 2026	28.73	28.73	28.73	28.73	28.73	-0.09%	62
Jun 5, 2026	28.75	28.75	28.75	28.75	28.75	-2.67%	202
Jun 4, 2026	29.17	29.54	29.17	29.54	29.54	1.25%	1,647
Jun 3, 2026	29.17	29.17	29.17	29.17	29.17	-0.25%	37
Jun 2, 2026	29.25	29.25	29.25	29.25	29.25	1.33%	153
Jun 1, 2026	28.78	28.92	28.78	28.86	28.86	-1.06%	2,587
May 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.51%	81
May 28, 2026	29.33	29.33	29.33	29.33	29.33	0.43%	75
May 27, 2026	29.25	29.25	29.20	29.20	29.20	0.26%	323
May 26, 2026	29.00	29.12	29.00	29.12	29.12	1.15%	10,193
May 22, 2026	28.79	28.79	28.79	28.79	28.79	-0.73%	71
May 21, 2026	28.82	29.01	28.82	29.00	29.00	0.76%	445
May 20, 2026	28.79	28.79	28.79	28.79	28.79	1.38%	157
May 19, 2026	28.46	28.46	28.39	28.39	28.39	-1.03%	319
May 18, 2026	28.64	28.69	28.64	28.69	28.69	-0.41%	354
May 15, 2026	28.83	28.83	28.81	28.81	28.81	-1.86%	435
May 14, 2026	29.30	29.35	29.30	29.35	29.35	0.40%	183
May 13, 2026	29.79	29.79	29.08	29.23	29.23	0.27%	6,032
May 12, 2026	29.10	29.17	29.10	29.15	29.15	-0.04%	6,119
May 11, 2026	29.17	29.17	29.17	29.17	29.17	0.52%	17
May 8, 2026	29.08	29.08	29.01	29.01	29.01	0.03%	124
May 7, 2026	29.01	29.01	29.01	29.01	29.01	0.21%	540
May 6, 2026	28.95	28.95	28.95	28.95	28.94	-0.17%	83
May 5, 2026	29.03	29.03	28.99	28.99	28.99	-0.23%	590
May 4, 2026	29.06	29.06	29.06	29.06	29.06	0.36%	7
May 1, 2026	28.96	28.96	28.96	28.96	28.96	-0.76%	18
Apr 30, 2026	29.00	29.18	29.00	29.18	29.18	1.18%	295
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.66%	6
Apr 28, 2026	29.09	29.09	29.03	29.03	29.03	-0.53%	1,800
Apr 27, 2026	29.27	29.27	29.19	29.19	29.19	0.25%	310
Apr 24, 2026	29.14	29.14	29.11	29.11	29.11	0.27%	258
Apr 23, 2026	29.00	29.04	28.98	29.04	29.03	-0.14%	639
Apr 22, 2026	29.07	29.07	29.07	29.07	29.07	0.65%	79
Apr 21, 2026	29.01	29.05	28.89	28.89	28.89	-0.27%	3,256
Apr 20, 2026	28.91	28.96	28.86	28.96	28.96	0.30%	4,630