NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	29.49	29.54	29.49	29.52	29.52	-0.44%	807
Jul 24, 2026	30.09	30.09	29.65	29.65	29.65	-0.83%	3,189
Jul 23, 2026	29.86	29.89	29.86	29.89	29.89	0.34%	125
Jul 22, 2026	29.85	29.85	29.79	29.79	29.79	-0.48%	125
Jul 21, 2026	29.94	29.94	29.94	29.94	29.94	0.57%	38
Jul 20, 2026	29.82	29.82	29.74	29.77	29.77	0.20%	977
Jul 17, 2026	29.85	29.85	29.71	29.71	29.71	-0.63%	186
Jul 16, 2026	29.94	29.94	29.80	29.89	29.89	-0.06%	25,020
Jul 15, 2026	29.88	29.91	29.87	29.91	29.91	-0.19%	8,260
Jul 14, 2026	30.02	30.17	29.97	29.97	29.97	0.15%	1,381
Jul 13, 2026	30.07	30.07	29.92	29.92	29.92	-0.84%	245
Jul 10, 2026	30.15	30.18	30.13	30.18	30.18	0.40%	590
Jul 9, 2026	30.13	30.13	30.06	30.06	30.06	0.19%	786
Jul 8, 2026	29.95	30.00	29.84	30.00	30.00	-0.80%	649
Jul 7, 2026	30.35	30.35	30.24	30.24	30.24	-0.34%	402
Jul 6, 2026	30.29	30.38	30.29	30.34	30.34	0.72%	1,846
Jul 2, 2026	30.13	30.13	29.94	30.13	30.13	0.30%	727
Jul 1, 2026	30.09	30.14	30.04	30.04	30.04	0.25%	2,458
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.30%	74
Jun 29, 2026	30.05	30.05	30.05	30.05	30.05	1.15%	42
Jun 26, 2026	29.42	29.71	29.42	29.71	29.71	1.17%	139
Jun 25, 2026	29.37	29.37	29.37	29.37	29.37	0.71%	35
Jun 24, 2026	29.24	29.35	29.16	29.16	29.16	0.24%	316
Jun 23, 2026	29.36	29.36	29.09	29.09	29.09	-1.19%	218
Jun 22, 2026	29.40	29.44	29.40	29.44	29.44	0.68%	139
Jun 18, 2026	29.10	29.24	29.10	29.24	29.24	0.91%	269
Jun 17, 2026	29.22	29.22	28.88	28.98	28.98	-0.47%	2,492
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	0.57%	72
Jun 15, 2026	28.94	28.95	28.94	28.95	28.95	0.87%	308
Jun 12, 2026	28.69	28.70	28.69	28.70	28.70	-0.19%	141
Jun 11, 2026	28.42	28.76	28.42	28.76	28.76	2.21%	359
Jun 10, 2026	28.37	28.37	28.14	28.14	28.13	-1.99%	459
Jun 9, 2026	28.13	28.71	28.13	28.71	28.71	-0.07%	2,334
Jun 8, 2026	28.73	28.73	28.73	28.73	28.73	-0.09%	62
Jun 5, 2026	28.75	28.75	28.75	28.75	28.75	-2.67%	202
Jun 4, 2026	29.17	29.54	29.17	29.54	29.54	1.25%	1,647
Jun 3, 2026	29.17	29.17	29.17	29.17	29.17	-0.25%	37
Jun 2, 2026	29.25	29.25	29.25	29.25	29.25	1.33%	153
Jun 1, 2026	28.78	28.92	28.78	28.86	28.86	-1.06%	2,587
May 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.51%	81
May 28, 2026	29.33	29.33	29.33	29.33	29.33	0.43%	75
May 27, 2026	29.25	29.25	29.20	29.20	29.20	0.26%	323
May 26, 2026	29.00	29.12	29.00	29.12	29.12	1.15%	10,193
May 22, 2026	28.79	28.79	28.79	28.79	28.79	-0.73%	71
May 21, 2026	28.82	29.01	28.82	29.00	29.00	0.76%	445
May 20, 2026	28.79	28.79	28.79	28.79	28.79	1.38%	157
May 19, 2026	28.46	28.46	28.39	28.39	28.39	-1.03%	319
May 18, 2026	28.64	28.69	28.64	28.69	28.69	-0.41%	354
May 15, 2026	28.83	28.83	28.81	28.81	28.81	-1.86%	435
May 14, 2026	29.30	29.35	29.30	29.35	29.35	0.40%	183