NEWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.53	29.58	29.47	29.47	29.47	-0.37%	3
Oct 29, 2026	29.58	29.58	29.58	29.58	29.58	0.56%	7
Oct 28, 2026	29.38	29.41	29.35	29.41	29.41	-0.29%	434
Oct 27, 2026	29.49	29.50	29.49	29.50	29.50	0.01%	301
Oct 26, 2026	29.41	29.50	29.41	29.50	29.50	-0.08%	627
Oct 23, 2026	29.47	29.57	29.42	29.52	29.52	-0.72%	716
Oct 22, 2026	29.67	29.74	29.67	29.74	29.74	-0.70%	6,097
Oct 21, 2026	30.02	30.02	29.95	29.95	29.95	0.39%	751
Oct 20, 2026	29.89	29.90	29.83	29.83	29.83	0.82%	7,058
Oct 19, 2026	29.63	29.63	29.59	29.59	29.59	-0.12%	275
Oct 16, 2026	29.72	29.72	29.62	29.62	29.62	-0.97%	394
Oct 15, 2026	29.74	29.91	29.74	29.91	29.91	1.44%	1,010
Oct 14, 2026	29.49	29.49	29.49	29.49	29.49	-0.90%	232
Oct 13, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%	8
Oct 12, 2026	29.79	29.82	29.76	29.76	29.76	-0.15%	1,746
Oct 9, 2026	29.81	29.81	29.81	29.81	29.81	0.28%	14
Oct 8, 2026	29.62	29.73	29.57	29.73	29.72	0.13%	17,058
Oct 7, 2026	29.71	29.72	29.69	29.69	29.69	-0.85%	273
Oct 6, 2026	29.96	29.96	29.94	29.94	29.94	0.29%	156
Oct 5, 2026	29.75	29.87	29.75	29.86	29.85	1.66%	431
Oct 2, 2026	29.23	29.38	29.23	29.37	29.37	0.58%	1,772
Oct 1, 2026	29.04	29.20	29.04	29.20	29.20	0.55%	724
Sep 30, 2026	29.23	29.23	29.04	29.04	29.04	-0.66%	428
Sep 29, 2026	29.11	29.24	29.06	29.23	29.23	0.38%	1,987
Sep 28, 2026	29.26	29.27	29.10	29.12	29.12	-0.68%	8,407
Sep 25, 2026	29.26	29.32	29.26	29.32	29.32	0.25%	564
Sep 24, 2026	29.15	29.29	29.15	29.25	29.25	0.11%	816
Sep 23, 2026	29.32	29.32	29.22	29.22	29.21	-1.26%	472
Sep 22, 2026	29.59	29.59	29.59	29.59	29.59	-0.67%	13
Sep 21, 2026	29.80	29.85	29.79	29.79	29.79	1.05%	1,171
Sep 18, 2026	29.53	29.53	29.48	29.48	29.48	-0.49%	1,201
Sep 17, 2026	29.56	29.65	29.53	29.62	29.62	0.46%	38,809
Sep 16, 2026	29.61	29.61	29.49	29.49	29.49	0.15%	210
Sep 15, 2026	29.46	29.48	29.44	29.44	29.44	-0.41%	239
Sep 14, 2026	29.55	29.56	29.48	29.56	29.56	-0.31%	510
Sep 11, 2026	29.70	29.71	29.66	29.66	29.66	0.45%	1,107
Sep 10, 2026	29.56	29.56	29.52	29.52	29.52	-0.67%	175
Sep 9, 2026	29.73	29.73	29.72	29.72	29.72	-0.98%	146
Sep 8, 2026	30.20	30.20	30.02	30.02	30.02	-1.73%	718
Sep 4, 2026	30.55	30.55	30.55	30.55	30.55	-0.06%	16
Sep 3, 2026	30.56	30.57	30.56	30.57	30.57	1.20%	428
Sep 2, 2026	30.01	30.20	30.01	30.20	30.20	1.09%	318
Sep 1, 2026	29.93	29.95	29.88	29.88	29.88	-0.13%	1,281
Aug 31, 2026	29.88	29.92	29.88	29.92	29.92	-0.75%	657
Aug 28, 2026	30.29	30.29	30.14	30.14	30.14	-0.51%	2,439
Aug 27, 2026	30.33	30.33	30.30	30.30	30.30	-0.39%	223
Aug 26, 2026	30.43	30.43	30.42	30.42	30.42	-	205
Aug 25, 2026	30.30	30.42	30.30	30.42	30.42	0.66%	205
Aug 24, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%	22
Aug 21, 2026	30.31	30.31	30.31	30.31	30.31	0.37%	33