Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
25.08
-0.21 (-0.83%)
Feb 21, 2025, 4:00 PM EST - Market closed
NFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.27 | 25.31 | 25.08 | 25.08 | 25.08 | -0.83% | 74,367 |
| Feb 20, 2025 | 25.38 | 25.86 | 25.16 | 25.29 | 25.29 | -0.32% | 59,159 |
| Feb 19, 2025 | 25.37 | 25.39 | 25.25 | 25.37 | 25.37 | 0.24% | 83,585 |
| Feb 18, 2025 | 25.42 | 25.42 | 25.22 | 25.31 | 25.31 | 0.08% | 57,466 |
| Feb 14, 2025 | 25.26 | 25.35 | 25.26 | 25.29 | 25.29 | -0.32% | 72,930 |
| Feb 13, 2025 | 25.19 | 25.37 | 25.16 | 25.37 | 25.37 | 0.98% | 64,195 |
| Feb 12, 2025 | 25.03 | 25.20 | 24.99 | 25.13 | 25.13 | 0.26% | 107,846 |
| Feb 11, 2025 | 25.10 | 25.16 | 25.05 | 25.06 | 25.06 | -0.10% | 104,683 |
| Feb 10, 2025 | 25.10 | 25.16 | 25.08 | 25.09 | 25.09 | 0.26% | 77,533 |
| Feb 7, 2025 | 25.18 | 25.19 | 24.88 | 25.02 | 25.02 | -0.54% | 115,302 |
| Feb 6, 2025 | 25.08 | 25.16 | 25.02 | 25.16 | 25.16 | 0.42% | 103,053 |
| Feb 5, 2025 | 25.00 | 25.07 | 24.93 | 25.05 | 25.05 | 0.12% | 111,153 |
| Feb 4, 2025 | 24.98 | 25.02 | 24.87 | 25.02 | 25.02 | 0.60% | 451,158 |