Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
26.06
-0.03 (-0.10%)
Jul 11, 2025, 4:00 PM - Market closed

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 26.06 26.06 26.06 26.06 - -0.10% 713
Jul 10, 2025 26.06 26.09 26.01 26.09 26.09 -0.05% 9,792
Jul 9, 2025 26.11 26.11 26.02 26.10 26.10 0.35% 1,005
Jul 8, 2025 25.97 26.02 25.97 26.01 26.01 0.12% 1,385
Jul 7, 2025 25.98 26.00 25.94 25.98 25.98 -0.36% 9,161
Jul 3, 2025 26.00 26.08 26.00 26.08 26.08 0.47% 2,548
Jul 2, 2025 25.90 25.95 25.88 25.95 25.95 0.39% 1,820
Jul 1, 2025 25.95 25.95 25.83 25.85 25.85 -0.39% 289,214
Jun 30, 2025 25.98 25.98 25.91 25.95 25.95 0.31% 11,912
Jun 27, 2025 25.88 25.94 25.81 25.87 25.87 0.19% 3,188
Jun 26, 2025 25.75 25.89 25.74 25.82 25.82 0.43% 8,160
Jun 25, 2025 25.72 25.78 25.68 25.71 25.71 -0.02% 9,886
Jun 24, 2025 25.72 25.72 25.72 25.72 25.72 0.80% 3,300
Jun 23, 2025 25.38 25.51 25.38 25.51 25.51 0.68% 3,300
Jun 20, 2025 25.37 25.37 25.34 25.34 25.34 -0.26% 1,034
Jun 18, 2025 25.41 25.49 25.37 25.41 25.41 0.02% 14,251
Jun 17, 2025 25.38 25.49 25.38 25.40 25.40 -0.27% 1,622
Jun 16, 2025 25.41 25.55 24.01 25.47 25.47 0.63% 13,891
Jun 13, 2025 25.39 25.40 25.31 25.31 25.31 -0.68% 2,366
Jun 12, 2025 25.49 25.53 25.48 25.48 25.48 0.13% 247
Jun 11, 2025 25.52 25.58 25.45 25.45 25.45 -0.15% 3,109
Jun 10, 2025 25.46 25.50 25.39 25.49 25.49 0.08% 13,227
Jun 9, 2025 25.41 25.48 25.39 25.47 25.47 0.25% 24,318
Jun 6, 2025 25.41 25.45 25.35 25.41 25.41 0.62% 8,333
Jun 5, 2025 25.34 25.40 25.22 25.25 25.25 -0.46% 42,314
Jun 4, 2025 25.31 25.37 25.30 25.37 25.37 0.14% 18,748
Jun 3, 2025 25.21 25.36 25.21 25.33 25.33 0.51% 18,347
Jun 2, 2025 25.07 25.25 25.07 25.20 25.20 0.31% 6,549
May 30, 2025 25.13 25.14 24.97 25.12 25.12 -0.03% 29,277
May 29, 2025 25.34 25.34 25.08 25.13 25.13 0.18% 9,873
May 28, 2025 25.19 25.19 25.09 25.09 25.09 -0.25% 17,242
May 27, 2025 25.06 25.35 24.96 25.15 25.15 1.41% 30,285
May 23, 2025 24.84 24.90 24.76 24.80 24.80 -0.57% 72,238
May 22, 2025 24.96 25.02 24.92 24.94 24.94 0.04% 157,908
May 21, 2025 25.07 25.21 24.88 24.93 24.93 -0.78% 92,887
May 20, 2025 25.07 25.13 25.03 25.13 25.13 - 70,453
May 19, 2025 25.01 25.16 25.00 25.13 25.13 -0.04% 113,952
May 16, 2025 25.09 25.14 25.04 25.14 25.14 0.28% 36,293
May 15, 2025 25.03 25.14 25.01 25.07 25.07 0.12% 42,122
May 14, 2025 25.09 25.09 25.00 25.04 25.04 0.12% 37,067
May 13, 2025 24.92 25.06 24.92 25.01 25.01 0.94% 61,739
May 12, 2025 24.74 24.81 24.67 24.78 24.78 2.14% 6,727
May 9, 2025 24.31 24.33 24.23 24.26 24.26 0.02% 9,411
May 8, 2025 24.22 24.40 24.12 24.25 24.25 0.65% 38,099
May 7, 2025 24.11 24.19 24.04 24.10 24.10 -0.05% 12,132
May 6, 2025 24.05 24.11 24.04 24.11 24.11 -0.29% 5,571
May 5, 2025 24.20 24.26 24.18 24.18 24.18 -0.36% 433
May 2, 2025 24.26 24.27 24.24 24.27 24.27 0.79% 39,154
May 1, 2025 24.19 24.20 24.08 24.08 24.08 0.64% 9,147
Apr 30, 2025 23.79 23.92 23.79 23.92 23.92 0.08% 1,790