NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	28.03	28.19	27.97	28.19	28.19	1.18%	63,368
Feb 5, 2026	27.98	28.00	27.80	27.86	27.86	-0.71%	15,692
Feb 4, 2026	28.36	28.36	27.93	28.06	28.06	-0.88%	211,737
Feb 3, 2026	28.47	28.57	28.16	28.31	28.31	-1.15%	90,796
Feb 2, 2026	28.45	28.71	28.36	28.64	28.64	0.74%	284,491
Jan 30, 2026	29.53	29.53	28.38	28.43	28.43	0.21%	141,062
Jan 29, 2026	28.35	28.41	28.22	28.37	28.37	0.01%	26,134
Jan 28, 2026	28.48	28.48	28.31	28.37	28.37	-0.04%	50,444
Jan 27, 2026	28.41	28.43	28.33	28.38	28.38	0.07%	13,628
Jan 26, 2026	28.38	28.40	28.25	28.36	28.36	0.10%	8,704
Jan 23, 2026	28.36	28.38	28.30	28.33	28.33	0.10%	19,449
Jan 22, 2026	28.31	28.33	28.30	28.30	28.30	0.19%	1,514
Jan 21, 2026	28.23	28.25	28.10	28.25	28.25	0.63%	4,804
Jan 20, 2026	28.19	28.19	28.07	28.07	28.07	-0.62%	784
Jan 16, 2026	28.22	28.25	28.22	28.25	28.25	0.09%	1,397
Jan 15, 2026	28.21	28.23	28.21	28.22	28.22	0.29%	5,422
Jan 14, 2026	28.08	28.17	28.08	28.14	28.14	-0.30%	2,289
Jan 13, 2026	28.20	28.23	28.20	28.23	28.23	-0.03%	4,266
Jan 12, 2026	28.20	28.23	28.20	28.23	28.23	0.16%	2,190
Jan 9, 2026	28.15	28.22	28.15	28.19	28.19	0.24%	11,076
Jan 8, 2026	28.14	28.14	28.09	28.12	28.12	-0.12%	1,548
Jan 7, 2026	28.19	28.19	28.16	28.16	28.16	-0.07%	792
Jan 6, 2026	28.09	28.18	28.09	28.18	28.17	0.33%	520
Jan 5, 2026	28.05	28.12	27.76	28.08	28.08	0.20%	1,590
Jan 2, 2026	28.06	28.12	25.80	28.03	28.03	-0.01%	9,974
Dec 31, 2025	28.12	28.12	28.03	28.03	28.03	-0.22%	10,206
Dec 30, 2025	28.10	28.10	28.09	28.09	28.09	-0.04%	669
Dec 29, 2025	28.06	28.10	28.00	28.10	28.10	0.04%	17,977
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.07%	5
Dec 24, 2025	28.03	28.07	28.03	28.07	28.07	-0.07%	235
Dec 23, 2025	28.06	28.10	28.01	28.09	28.09	0.25%	4,540
Dec 22, 2025	28.02	28.05	27.96	28.02	28.02	0.31%	4,260
Dec 19, 2025	27.96	27.96	27.93	27.93	27.93	0.45%	906
Dec 18, 2025	27.78	27.83	27.76	27.81	27.81	0.57%	6,478
Dec 17, 2025	27.85	27.95	27.64	27.65	27.65	-0.75%	3,801
Dec 16, 2025	27.77	27.88	27.76	27.86	27.86	0.36%	13,510
Dec 15, 2025	27.83	27.83	27.75	27.76	27.76	-0.02%	18,165
Dec 12, 2025	27.80	27.90	27.77	27.77	27.77	-0.56%	2,692
Dec 11, 2025	27.83	27.92	27.83	27.92	27.92	-0.05%	1,944
Dec 10, 2025	27.84	27.93	27.82	27.93	27.93	0.26%	646
Dec 9, 2025	27.78	27.89	27.78	27.86	27.86	0.14%	3,470
Dec 8, 2025	27.85	27.85	27.79	27.82	27.82	-0.10%	4,286
Dec 5, 2025	27.84	27.85	27.81	27.85	27.85	0.24%	752
Dec 4, 2025	27.81	27.82	27.74	27.78	27.78	-0.04%	4,272
Dec 3, 2025	27.71	27.81	27.71	27.80	27.80	0.22%	9,881
Dec 2, 2025	27.75	27.75	27.72	27.73	27.73	0.21%	1,231
Dec 1, 2025	27.65	27.70	27.65	27.68	27.68	-0.03%	510
Nov 28, 2025	27.65	27.69	27.63	27.69	27.68	0.29%	2,746
Nov 26, 2025	27.56	27.62	27.56	27.61	27.61	0.20%	2,126
Nov 25, 2025	27.38	27.55	27.38	27.55	27.55	0.33%	745