Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
23.79
-0.32 (-1.34%)
Mar 28, 2025, 4:00 PM EST - Market closed

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202523.7123.8523.6223.8523.850.46%942
Mar 31, 202523.4923.7423.4923.7423.74-0.21%1,853
Mar 28, 202524.0224.0823.7323.7923.79-1.34%25,748
Mar 27, 202524.1924.1924.1024.1124.11-0.19%10,483
Mar 26, 202524.3524.3524.1624.1624.16-1.02%1,200
Mar 25, 202524.4024.4124.4024.4124.410.26%518
Mar 24, 202524.3024.3524.2624.3524.351.25%24,895
Mar 21, 202523.9024.0423.9024.0424.040.10%5,683
Mar 20, 202524.1224.1323.9824.0224.020.02%3,538
Mar 19, 202523.8724.1723.8724.0224.020.73%11,928
Mar 18, 202523.8823.8823.7723.8423.84-1.12%6,458
Mar 17, 202524.0124.1423.9524.1124.110.44%7,584
Mar 14, 202523.8524.0123.8524.0124.011.42%14,118
Mar 13, 202523.8223.8223.6323.6723.67-0.97%5,589
Mar 12, 202523.8823.9523.8523.9023.900.65%7,878
Mar 11, 202523.7523.8723.6523.7523.75-0.08%17,333
Mar 10, 202523.9823.9823.7023.7723.77-2.20%11,535
Mar 7, 202524.2124.3223.9524.3024.300.50%126,480
Mar 6, 202524.3624.4524.1324.1824.18-1.59%69,445
Mar 5, 202524.4224.6324.2524.5724.570.74%55,086
Mar 4, 202524.2924.5924.1624.3924.39-0.08%140,019
Mar 3, 202524.7424.7424.3524.4124.41-1.01%20,246
Feb 28, 202524.4524.6624.4524.6624.660.73%103,545
Feb 27, 202524.8624.8824.4824.4824.48-1.41%18,168
Feb 26, 202524.9124.9724.7924.8324.830.16%58,108
Feb 25, 202524.9924.9924.7124.7924.79-0.78%37,317
Feb 24, 202525.1225.1324.9624.9924.99-0.38%121,741
Feb 21, 202525.2725.3125.0825.0825.08-0.83%74,367
Feb 20, 202525.3825.8625.1625.2925.29-0.32%59,159
Feb 19, 202525.3725.3925.2525.3725.370.24%83,585
Feb 18, 202525.4225.4225.2225.3125.310.08%57,466
Feb 14, 202525.2625.3525.2625.2925.29-0.32%72,930
Feb 13, 202525.1925.3725.1625.3725.370.98%64,195
Feb 12, 202525.0325.2024.9925.1325.130.26%107,846
Feb 11, 202525.1025.1625.0525.0625.06-0.10%104,683
Feb 10, 202525.1025.1625.0825.0925.090.26%77,533
Feb 7, 202525.1825.1924.8825.0225.02-0.54%115,302
Feb 6, 202525.0825.1625.0225.1625.160.42%103,053
Feb 5, 202525.0025.0724.9325.0525.050.12%111,153
Feb 4, 202524.9825.0224.8725.0225.020.60%451,158