Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
27.25
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
NFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.27 | 27.27 | 27.25 | 27.25 | 27.25 | -0.12% | 500 |
| Oct 2, 2025 | 27.25 | 27.28 | 27.25 | 27.28 | 27.28 | 0.13% | 689 |
| Oct 1, 2025 | 27.21 | 27.25 | 27.21 | 27.25 | 27.25 | 0.18% | 277 |
| Sep 30, 2025 | 27.13 | 27.20 | 27.13 | 27.20 | 27.20 | 0.07% | 1,987 |
| Sep 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.21% | - |
| Sep 26, 2025 | 27.09 | 27.12 | 27.09 | 27.12 | 27.12 | 0.22% | 329 |
| Sep 25, 2025 | 27.07 | 27.07 | 27.05 | 27.07 | 27.07 | -0.06% | 474 |
| Sep 24, 2025 | 27.08 | 27.08 | 27.03 | 27.08 | 27.08 | -0.13% | 5,553 |
| Sep 23, 2025 | 27.15 | 27.15 | 27.11 | 27.11 | 27.11 | -0.32% | 969 |
| Sep 22, 2025 | 27.13 | 27.20 | 27.13 | 27.20 | 27.20 | 0.20% | 9,735 |
| Sep 19, 2025 | 27.11 | 27.15 | 27.11 | 27.15 | 27.15 | 0.18% | 1,697 |
| Sep 18, 2025 | 27.06 | 27.10 | 27.06 | 27.10 | 27.10 | 0.22% | 889 |
| Sep 17, 2025 | 26.98 | 27.04 | 26.91 | 27.04 | 27.04 | 0.05% | 9,519 |
| Sep 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | 137 |
| Sep 15, 2025 | 26.98 | 27.02 | 26.98 | 27.02 | 27.02 | 0.24% | 2,682 |
| Sep 12, 2025 | 26.92 | 26.99 | 26.92 | 26.96 | 26.96 | 0.21% | 1,999 |
| Sep 11, 2025 | 26.88 | 26.90 | 26.87 | 26.90 | 26.90 | 0.35% | 753 |
| Sep 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11% | 190 |
| Sep 9, 2025 | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | 0.15% | 864 |
| Sep 8, 2025 | 26.77 | 26.82 | 26.77 | 26.80 | 26.80 | 0.35% | 1,224 |
| Sep 5, 2025 | 26.80 | 26.80 | 26.69 | 26.71 | 26.71 | -0.03% | 74,506 |
| Sep 4, 2025 | 26.63 | 26.71 | 26.63 | 26.71 | 26.71 | 0.39% | 10,683 |
| Sep 3, 2025 | 26.55 | 26.62 | 26.55 | 26.61 | 26.61 | 0.41% | 3,861 |
| Sep 2, 2025 | 26.33 | 26.50 | 26.33 | 26.50 | 26.50 | -0.33% | 746 |
| Aug 29, 2025 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | -0.61% | 1,985 |
| Aug 28, 2025 | 26.67 | 26.75 | 26.67 | 26.75 | 26.75 | 0.44% | 738 |
| Aug 27, 2025 | 26.64 | 26.65 | 26.61 | 26.64 | 26.64 | -0.05% | 19,237 |
| Aug 26, 2025 | 26.54 | 26.65 | 26.54 | 26.65 | 26.65 | 0.33% | 25,747 |
| Aug 25, 2025 | 26.61 | 26.66 | 26.56 | 26.56 | 26.56 | -0.19% | 14,267 |
| Aug 22, 2025 | 26.60 | 26.65 | 26.60 | 26.61 | 26.61 | 0.85% | 1,068 |
| Aug 21, 2025 | 26.45 | 26.45 | 26.38 | 26.39 | 26.39 | -0.29% | 1,243 |
| Aug 20, 2025 | 26.33 | 26.47 | 26.33 | 26.47 | 26.47 | -0.17% | 582 |
| Aug 19, 2025 | 26.55 | 26.55 | 26.51 | 26.51 | 26.51 | -0.71% | 258 |
| Aug 18, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.08% | 29,441 |
| Aug 15, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.17% | 196 |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06% | 54 |
| Aug 13, 2025 | 26.70 | 26.74 | 26.70 | 26.74 | 26.74 | 0.15% | 1,700 |
| Aug 12, 2025 | 26.59 | 26.70 | 26.59 | 26.70 | 26.70 | 0.60% | 3,858 |
| Aug 11, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.18% | 281 |
| Aug 8, 2025 | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | 0.56% | 5,340 |
| Aug 7, 2025 | 26.51 | 26.51 | 26.40 | 26.44 | 26.44 | -0.01% | 3,015 |
| Aug 6, 2025 | 26.33 | 26.44 | 26.28 | 26.44 | 26.44 | 0.58% | 16,583 |
| Aug 5, 2025 | 26.35 | 26.35 | 26.26 | 26.29 | 26.29 | -0.26% | 10,703 |
| Aug 4, 2025 | 26.26 | 26.36 | 26.26 | 26.36 | 26.36 | 0.89% | 56,550 |
| Aug 1, 2025 | 26.13 | 26.17 | 26.08 | 26.13 | 26.13 | -0.87% | 25,741 |
| Jul 31, 2025 | 26.47 | 26.48 | 26.36 | 26.36 | 26.36 | -0.17% | 13,559 |
| Jul 30, 2025 | 26.42 | 26.47 | 26.34 | 26.40 | 26.40 | 0.08% | 7,426 |
| Jul 29, 2025 | 26.45 | 26.47 | 26.38 | 26.38 | 26.38 | -0.07% | 5,059 |
| Jul 28, 2025 | 26.42 | 26.42 | 26.37 | 26.40 | 26.40 | 0.13% | 4,962 |
| Jul 25, 2025 | 26.34 | 26.42 | 26.34 | 26.37 | 26.37 | 0.08% | 1,334 |