NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	27.19	27.31	27.19	27.31	-	-0.32%	4,350
Nov 6, 2025	27.40	27.46	27.37	27.40	27.40	-0.57%	2,299
Nov 5, 2025	27.49	27.56	27.49	27.56	27.56	0.28%	1,783
Nov 4, 2025	27.58	27.58	27.46	27.48	27.48	-0.49%	4,074
Nov 3, 2025	27.57	27.66	27.57	27.61	27.61	0.10%	15,316
Oct 31, 2025	27.55	27.60	27.54	27.59	27.59	0.09%	64,541
Oct 30, 2025	27.58	27.58	27.56	27.56	27.56	-0.18%	27,621
Oct 29, 2025	27.60	27.61	27.59	27.61	27.61	-0.04%	1,591
Oct 28, 2025	27.60	27.62	27.59	27.62	27.62	0.08%	26,801
Oct 27, 2025	27.58	27.60	27.58	27.60	27.60	0.33%	124
Oct 24, 2025	27.47	27.54	27.47	27.50	27.50	0.33%	4,611
Oct 23, 2025	27.28	27.41	27.28	27.41	27.41	0.37%	2,356
Oct 22, 2025	27.31	27.31	27.31	27.31	27.31	-0.32%	27
Oct 21, 2025	27.38	27.40	27.38	27.40	27.40	0.03%	1,109
Oct 20, 2025	27.33	27.39	27.33	27.39	27.39	0.62%	15,564
Oct 17, 2025	27.18	27.22	27.10	27.22	27.22	0.40%	2,730
Oct 16, 2025	27.16	27.17	27.08	27.12	27.12	-0.29%	14,067
Oct 15, 2025	27.22	27.22	27.16	27.19	27.19	0.15%	2,387
Oct 14, 2025	27.12	27.20	27.12	27.15	27.15	-0.32%	1,145
Oct 13, 2025	27.17	27.24	27.16	27.24	27.24	0.92%	17,746
Oct 10, 2025	27.35	27.35	26.99	26.99	26.99	-1.29%	2,684
Oct 9, 2025	27.30	27.34	27.29	27.34	27.34	-	2,450
Oct 8, 2025	27.29	27.34	27.29	27.34	27.34	0.36%	959
Oct 7, 2025	27.24	27.25	27.23	27.25	27.25	-0.25%	1,848
Oct 6, 2025	27.30	27.32	27.30	27.32	27.32	0.23%	3,225
Oct 3, 2025	27.27	27.27	27.25	27.25	27.25	-0.12%	500
Oct 2, 2025	27.25	27.28	27.25	27.28	27.28	0.13%	689
Oct 1, 2025	27.21	27.25	27.21	27.25	27.25	0.18%	277
Sep 30, 2025	27.13	27.20	27.13	27.20	27.20	0.07%	1,987
Sep 29, 2025	27.18	27.18	27.18	27.18	27.18	0.21%	-
Sep 26, 2025	27.09	27.12	27.09	27.12	27.12	0.22%	329
Sep 25, 2025	27.07	27.07	27.05	27.07	27.07	-0.06%	474
Sep 24, 2025	27.08	27.08	27.03	27.08	27.08	-0.13%	5,553
Sep 23, 2025	27.15	27.15	27.11	27.11	27.11	-0.32%	969
Sep 22, 2025	27.13	27.20	27.13	27.20	27.20	0.20%	9,735
Sep 19, 2025	27.11	27.15	27.11	27.15	27.15	0.18%	1,697
Sep 18, 2025	27.06	27.10	27.06	27.10	27.10	0.22%	889
Sep 17, 2025	26.98	27.04	26.91	27.04	27.04	0.05%	9,519
Sep 16, 2025	27.02	27.02	27.02	27.02	27.02	-	137
Sep 15, 2025	26.98	27.02	26.98	27.02	27.02	0.24%	2,682
Sep 12, 2025	26.92	26.99	26.92	26.96	26.96	0.21%	1,999
Sep 11, 2025	26.88	26.90	26.87	26.90	26.90	0.35%	753
Sep 10, 2025	26.81	26.81	26.81	26.81	26.81	-0.11%	190
Sep 9, 2025	26.81	26.84	26.81	26.84	26.84	0.15%	864
Sep 8, 2025	26.77	26.82	26.77	26.80	26.80	0.35%	1,224
Sep 5, 2025	26.80	26.80	26.69	26.71	26.71	-0.03%	74,506
Sep 4, 2025	26.63	26.71	26.63	26.71	26.71	0.39%	10,683
Sep 3, 2025	26.55	26.62	26.55	26.61	26.61	0.41%	3,861
Sep 2, 2025	26.33	26.50	26.33	26.50	26.50	-0.33%	746
Aug 29, 2025	26.57	26.59	26.57	26.59	26.59	-0.61%	1,985