NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.22	28.25	28.22	28.25	28.25	0.09%	1,397
Jan 15, 2026	28.21	28.23	28.21	28.22	28.22	0.29%	5,422
Jan 14, 2026	28.08	28.17	28.08	28.14	28.14	-0.30%	2,289
Jan 13, 2026	28.20	28.23	28.20	28.23	28.23	-0.03%	4,266
Jan 12, 2026	28.20	28.23	28.20	28.23	28.23	0.16%	2,190
Jan 9, 2026	28.15	28.22	28.15	28.19	28.19	0.24%	11,076
Jan 8, 2026	28.14	28.14	28.09	28.12	28.12	-0.12%	1,548
Jan 7, 2026	28.19	28.19	28.16	28.16	28.16	-0.07%	792
Jan 6, 2026	28.09	28.18	28.09	28.18	28.17	0.33%	520
Jan 5, 2026	28.05	28.12	27.76	28.08	28.08	0.20%	1,590
Jan 2, 2026	28.06	28.12	25.80	28.03	28.03	-0.01%	9,974
Dec 31, 2025	28.12	28.12	28.03	28.03	28.03	-0.22%	10,206
Dec 30, 2025	28.10	28.10	28.09	28.09	28.09	-0.04%	669
Dec 29, 2025	28.06	28.10	28.00	28.10	28.10	0.04%	17,977
Dec 26, 2025	28.09	28.09	28.09	28.09	28.09	0.07%	5
Dec 24, 2025	28.03	28.07	28.03	28.07	28.07	-0.07%	235
Dec 23, 2025	28.06	28.10	28.01	28.09	28.09	0.25%	4,540
Dec 22, 2025	28.02	28.05	27.96	28.02	28.02	0.31%	4,260
Dec 19, 2025	27.96	27.96	27.93	27.93	27.93	0.45%	906
Dec 18, 2025	27.78	27.83	27.76	27.81	27.81	0.57%	6,478
Dec 17, 2025	27.85	27.95	27.64	27.65	27.65	-0.75%	3,801
Dec 16, 2025	27.77	27.88	27.76	27.86	27.86	0.36%	13,510
Dec 15, 2025	27.83	27.83	27.75	27.76	27.76	-0.02%	18,165
Dec 12, 2025	27.80	27.90	27.77	27.77	27.77	-0.56%	2,692
Dec 11, 2025	27.83	27.92	27.83	27.92	27.92	-0.05%	1,944
Dec 10, 2025	27.84	27.93	27.82	27.93	27.93	0.26%	646
Dec 9, 2025	27.78	27.89	27.78	27.86	27.86	0.14%	3,470
Dec 8, 2025	27.85	27.85	27.79	27.82	27.82	-0.10%	4,286
Dec 5, 2025	27.84	27.85	27.81	27.85	27.85	0.24%	752
Dec 4, 2025	27.81	27.82	27.74	27.78	27.78	-0.04%	4,272
Dec 3, 2025	27.71	27.81	27.71	27.80	27.80	0.22%	9,881
Dec 2, 2025	27.75	27.75	27.72	27.73	27.73	0.21%	1,231
Dec 1, 2025	27.65	27.70	27.65	27.68	27.68	-0.03%	510
Nov 28, 2025	27.65	27.69	27.63	27.69	27.68	0.29%	2,746
Nov 26, 2025	27.56	27.62	27.56	27.61	27.61	0.20%	2,126
Nov 25, 2025	27.38	27.55	27.38	27.55	27.55	0.33%	745
Nov 24, 2025	27.27	27.46	27.27	27.46	27.46	1.21%	8,582
Nov 21, 2025	27.06	27.14	27.03	27.13	27.13	0.40%	1,046
Nov 20, 2025	27.41	27.50	27.02	27.02	27.02	-0.94%	11,123
Nov 19, 2025	27.31	27.31	27.17	27.28	27.28	0.22%	2,763
Nov 18, 2025	27.10	27.25	27.09	27.22	27.22	-0.21%	5,410
Nov 17, 2025	27.41	27.41	27.13	27.28	27.28	-0.42%	378,051
Nov 14, 2025	27.32	27.44	27.32	27.40	27.40	0.16%	1,200
Nov 13, 2025	27.36	27.36	27.32	27.35	27.35	-0.73%	2,477
Nov 12, 2025	27.54	27.55	27.54	27.55	27.55	-0.06%	189
Nov 11, 2025	27.54	27.57	27.53	27.57	27.57	-0.04%	719
Nov 10, 2025	27.60	27.60	27.58	27.58	27.58	0.80%	2,920
Nov 7, 2025	27.19	27.36	27.19	27.36	27.36	-0.14%	8,590
Nov 6, 2025	27.40	27.46	27.37	27.40	27.40	-0.57%	2,299
Nov 5, 2025	27.49	27.56	27.49	27.56	27.56	0.28%	1,783