Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
26.59
-0.16 (-0.60%)
Aug 29, 2025, 4:00 PM - Market closed
NFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | -0.61% | 1,985 |
| Aug 28, 2025 | 26.67 | 26.75 | 26.67 | 26.75 | 26.75 | 0.44% | 738 |
| Aug 27, 2025 | 26.64 | 26.65 | 26.61 | 26.64 | 26.64 | -0.05% | 19,237 |
| Aug 26, 2025 | 26.54 | 26.65 | 26.54 | 26.65 | 26.65 | 0.33% | 25,747 |
| Aug 25, 2025 | 26.61 | 26.66 | 26.56 | 26.56 | 26.56 | -0.19% | 14,267 |
| Aug 22, 2025 | 26.60 | 26.65 | 26.60 | 26.61 | 26.61 | 0.85% | 1,068 |
| Aug 21, 2025 | 26.45 | 26.45 | 26.38 | 26.39 | 26.39 | -0.29% | 1,243 |
| Aug 20, 2025 | 26.33 | 26.47 | 26.33 | 26.47 | 26.47 | -0.17% | 582 |
| Aug 19, 2025 | 26.55 | 26.55 | 26.51 | 26.51 | 26.51 | -0.71% | 258 |
| Aug 18, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.08% | 29,441 |
| Aug 15, 2025 | 26.69 | 26.69 | 26.68 | 26.68 | 26.68 | -0.17% | 196 |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06% | 54 |
| Aug 13, 2025 | 26.70 | 26.74 | 26.70 | 26.74 | 26.74 | 0.15% | 1,700 |
| Aug 12, 2025 | 26.59 | 26.70 | 26.59 | 26.70 | 26.70 | 0.60% | 3,858 |
| Aug 11, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.18% | 281 |
| Aug 8, 2025 | 26.54 | 26.59 | 26.54 | 26.59 | 26.59 | 0.56% | 5,340 |
| Aug 7, 2025 | 26.51 | 26.51 | 26.40 | 26.44 | 26.44 | -0.01% | 3,015 |
| Aug 6, 2025 | 26.33 | 26.44 | 26.28 | 26.44 | 26.44 | 0.58% | 16,583 |
| Aug 5, 2025 | 26.35 | 26.35 | 26.26 | 26.29 | 26.29 | -0.26% | 10,703 |
| Aug 4, 2025 | 26.26 | 26.36 | 26.26 | 26.36 | 26.36 | 0.89% | 56,550 |
| Aug 1, 2025 | 26.13 | 26.17 | 26.08 | 26.13 | 26.13 | -0.87% | 25,741 |
| Jul 31, 2025 | 26.47 | 26.48 | 26.36 | 26.36 | 26.36 | -0.17% | 13,559 |
| Jul 30, 2025 | 26.42 | 26.47 | 26.34 | 26.40 | 26.40 | 0.08% | 7,426 |
| Jul 29, 2025 | 26.45 | 26.47 | 26.38 | 26.38 | 26.38 | -0.07% | 5,059 |
| Jul 28, 2025 | 26.42 | 26.42 | 26.37 | 26.40 | 26.40 | 0.13% | 4,962 |
| Jul 25, 2025 | 26.34 | 26.42 | 26.34 | 26.37 | 26.37 | 0.08% | 1,334 |
| Jul 24, 2025 | 26.30 | 26.35 | 26.30 | 26.35 | 26.35 | 0.25% | 5,037 |
| Jul 23, 2025 | 26.23 | 26.28 | 26.19 | 26.28 | 26.28 | 0.11% | 3,044 |
| Jul 22, 2025 | 26.20 | 26.25 | 26.19 | 26.25 | 26.25 | -0.19% | 3,491 |
| Jul 21, 2025 | 26.21 | 26.33 | 26.21 | 26.30 | 26.30 | 0.28% | 3,217 |
| Jul 18, 2025 | 26.22 | 26.24 | 26.19 | 26.23 | 26.23 | -0.02% | 9,508 |
| Jul 17, 2025 | 26.22 | 26.26 | 26.20 | 26.23 | 26.23 | 0.34% | 2,594 |
| Jul 16, 2025 | 26.10 | 26.16 | 26.04 | 26.14 | 26.14 | - | 837 |
| Jul 15, 2025 | 26.17 | 26.20 | 26.13 | 26.14 | 26.14 | 0.12% | 6,159 |
| Jul 14, 2025 | 26.02 | 26.11 | 26.02 | 26.11 | 26.11 | 0.19% | 7,923 |
| Jul 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.10% | 4,218 |
| Jul 10, 2025 | 26.06 | 26.09 | 26.01 | 26.09 | 26.09 | -0.05% | 9,792 |
| Jul 9, 2025 | 26.11 | 26.11 | 26.02 | 26.10 | 26.10 | 0.35% | 1,005 |
| Jul 8, 2025 | 25.97 | 26.02 | 25.97 | 26.01 | 26.01 | 0.12% | 1,385 |
| Jul 7, 2025 | 25.98 | 26.00 | 25.94 | 25.98 | 25.98 | -0.36% | 9,161 |
| Jul 3, 2025 | 26.00 | 26.08 | 26.00 | 26.08 | 26.08 | 0.47% | 2,548 |
| Jul 2, 2025 | 25.90 | 25.95 | 25.88 | 25.95 | 25.95 | 0.39% | 1,820 |
| Jul 1, 2025 | 25.95 | 25.95 | 25.83 | 25.85 | 25.85 | -0.39% | 289,214 |
| Jun 30, 2025 | 25.98 | 25.98 | 25.91 | 25.95 | 25.95 | 0.31% | 11,912 |
| Jun 27, 2025 | 25.88 | 25.94 | 25.81 | 25.87 | 25.87 | 0.19% | 3,188 |
| Jun 26, 2025 | 25.75 | 25.89 | 25.74 | 25.82 | 25.82 | 0.43% | 8,160 |
| Jun 25, 2025 | 25.72 | 25.78 | 25.68 | 25.71 | 25.71 | -0.02% | 9,886 |
| Jun 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.80% | 3,300 |
| Jun 23, 2025 | 25.38 | 25.51 | 25.38 | 25.51 | 25.51 | 0.68% | 3,300 |
| Jun 20, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.26% | 1,034 |