Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
30.25
+0.16 (0.53%)
At close: Jul 6, 2026, 4:00 PM EDT
30.25
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202630.2330.2930.2330.2930.290.67%22
Jul 2, 202630.3030.3030.0330.0930.09-0.55%7,606
Jul 1, 202630.2830.3030.2330.2530.25-0.29%3,244
Jun 30, 202630.3030.3530.2930.3430.340.46%12,977
Jun 29, 202630.0530.2030.0530.2030.200.67%18,337
Jun 26, 202629.8930.0929.8930.0030.00-0.20%3,513
Jun 25, 202630.0830.0830.0630.0630.060.35%306
Jun 24, 202630.0430.0929.9629.9629.96-0.10%6,600
Jun 23, 202630.0830.1129.9929.9929.98-1.01%860
Jun 22, 202630.3230.3730.2930.2930.29-0.05%5,111
Jun 18, 202630.2630.3330.2630.3030.300.63%1,117
Jun 17, 202630.1230.1230.1230.1230.12-0.31%70
Jun 16, 202630.2730.2830.2130.2130.21-0.57%954
Jun 15, 202630.3330.3930.3330.3830.380.89%965
Jun 12, 202630.0530.1530.0530.1230.110.20%5,774
Jun 11, 202629.7530.0629.7530.0630.051.19%2,931
Jun 10, 202629.9329.9329.7029.7029.70-0.80%4,920
Jun 9, 202629.9729.9729.8829.9429.94-0.45%2,910
Jun 8, 202630.1130.1430.0730.0830.080.45%3,298
Jun 5, 202630.1830.2329.9229.9429.94-1.37%20,383
Jun 4, 202630.3430.3630.3130.3630.36-0.03%1,132
Jun 3, 202630.4030.4130.3330.3730.37-0.11%4,026
Jun 2, 202630.5030.5030.3730.4030.400.04%1,726
Jun 1, 202630.3530.4230.3530.3930.390.03%7,120
May 29, 202630.3530.3930.3430.3830.380.22%3,947
May 28, 202630.2830.3230.2830.3130.310.20%1,613
May 27, 202630.2430.2730.2030.2530.25-0.02%1,461
May 26, 202630.1030.2630.1030.2630.260.38%3,094
May 22, 202630.1130.1830.1130.1430.140.21%1,423
May 21, 202630.0130.0830.0130.0830.080.07%2,227
May 20, 202630.0230.0629.9930.0630.060.48%5,175
May 19, 202629.8730.0029.8729.9229.92-0.26%2,060
May 18, 202629.9729.9929.8129.9929.990.08%1,983
May 15, 202629.9930.0429.9729.9729.97-0.26%592
May 14, 202630.0530.0630.0530.0530.050.08%2,779
May 13, 202629.9830.0329.9830.0330.030.23%1,022
May 12, 202629.8529.9629.8529.9629.96-0.21%3,208
May 11, 202630.0230.0330.0030.0230.020.05%4,008
May 8, 202629.9630.0128.7230.0130.010.55%3,489
May 7, 202629.7929.8529.7929.8429.840.02%675
May 6, 202629.5129.8429.5129.8429.840.57%2,768
May 5, 202629.6929.7029.6729.6729.670.41%2,299
May 4, 202629.6229.6429.5029.5429.54-0.09%2,467
May 1, 202629.5929.6129.5429.5729.570.34%55,758
Apr 30, 202629.3629.4729.3229.4729.470.51%4,104
Apr 29, 202629.3429.3429.2929.3229.320.14%2,630
Apr 28, 202629.3129.3129.2429.2829.28-0.31%834
Apr 27, 202629.4229.4229.3129.3729.37-0.03%958
Apr 24, 202629.2729.4029.2729.3829.380.89%9,202
Apr 23, 202629.1929.2329.1229.1229.12-0.27%7,636