Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
29.86
-0.11 (-0.35%)
Jul 24, 2026, 4:00 PM EDT - Market closed

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202629.9329.9329.8529.8629.86-0.34%1,196
Jul 23, 202630.0330.0329.9429.9729.97-0.64%1,562
Jul 22, 202630.1930.2030.1630.1630.16-0.26%3,811
Jul 21, 202630.1530.2430.1530.2430.240.66%516
Jul 20, 202630.1530.1530.0430.0430.040.04%2,905
Jul 17, 202630.0130.0530.0130.0330.03-0.35%871
Jul 16, 202630.2130.2130.1130.1330.13-0.50%1,064
Jul 15, 202630.3030.3030.2630.2830.28-0.14%1,114
Jul 14, 202630.2530.3230.2530.3230.320.45%3,560
Jul 13, 202630.1730.2630.1430.1930.19-0.48%31,403
Jul 10, 202630.3130.3530.3130.3330.330.21%1,908
Jul 9, 202630.1930.2730.1930.2730.270.55%5,830
Jul 8, 202630.0230.1030.0230.1030.100.04%5,093
Jul 7, 202630.1030.1530.0930.0930.09-0.52%2,172
Jul 6, 202630.2630.2930.2330.2530.250.53%5,448
Jul 2, 202630.3030.3030.0330.0930.09-0.55%7,606
Jul 1, 202630.2830.3030.2330.2530.25-0.29%3,244
Jun 30, 202630.3030.3530.2930.3430.340.46%12,977
Jun 29, 202630.0530.2030.0530.2030.200.67%18,337
Jun 26, 202629.8930.0929.8930.0030.00-0.20%3,513
Jun 25, 202630.0830.0830.0630.0630.060.35%306
Jun 24, 202630.0430.0929.9629.9629.96-0.10%6,600
Jun 23, 202630.0830.1129.9929.9929.98-1.01%860
Jun 22, 202630.3230.3730.2930.2930.29-0.05%5,111
Jun 18, 202630.2630.3330.2630.3030.300.63%1,117
Jun 17, 202630.1230.1230.1230.1230.12-0.31%70
Jun 16, 202630.2730.2830.2130.2130.21-0.57%954
Jun 15, 202630.3330.3930.3330.3830.380.89%965
Jun 12, 202630.0530.1530.0530.1230.110.20%5,774
Jun 11, 202629.7530.0629.7530.0630.051.19%2,931
Jun 10, 202629.9329.9329.7029.7029.70-0.80%4,920
Jun 9, 202629.9729.9729.8829.9429.94-0.45%2,910
Jun 8, 202630.1130.1430.0730.0830.080.45%3,298
Jun 5, 202630.1830.2329.9229.9429.94-1.37%20,383
Jun 4, 202630.3430.3630.3130.3630.36-0.03%1,132
Jun 3, 202630.4030.4130.3330.3730.37-0.11%4,026
Jun 2, 202630.5030.5030.3730.4030.400.04%1,726
Jun 1, 202630.3530.4230.3530.3930.390.03%7,120
May 29, 202630.3530.3930.3430.3830.380.22%3,947
May 28, 202630.2830.3230.2830.3130.310.20%1,613
May 27, 202630.2430.2730.2030.2530.25-0.02%1,461
May 26, 202630.1030.2630.1030.2630.260.38%3,094
May 22, 202630.1130.1830.1130.1430.140.21%1,423
May 21, 202630.0130.0830.0130.0830.080.07%2,227
May 20, 202630.0230.0629.9930.0630.060.48%5,175
May 19, 202629.8730.0029.8729.9229.92-0.26%2,060
May 18, 202629.9729.9929.8129.9929.990.08%1,983
May 15, 202629.9930.0429.9729.9729.97-0.26%592
May 14, 202630.0530.0630.0530.0530.050.08%2,779
May 13, 202629.9830.0329.9830.0330.030.23%1,022