Skip to main content
logo
Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
30.78
+0.02 (0.06%)
Aug 14, 2026, 4:00 PM EDT - Market closed

NFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202630.7330.8330.7030.7830.780.07%24,907
Aug 13, 202630.7630.7630.7630.7630.760.21%38
Aug 12, 202630.6630.6930.6630.6930.690.32%3,201
Aug 11, 202630.6030.6030.6030.6030.59-0.07%1,130
Aug 10, 202630.6330.6330.5830.6230.620.06%553
Aug 7, 202630.5530.6030.5530.6030.600.36%116
Aug 6, 202630.4730.5030.4730.4930.49-0.11%876
Aug 5, 202630.5130.5730.4930.5230.520.06%2,766
Aug 4, 202630.4330.5030.4330.5030.500.83%567
Aug 3, 202630.1330.2530.1330.2530.250.58%796
Jul 31, 202630.0830.0830.0330.0830.080.48%518
Jul 30, 202629.9429.9429.8629.9429.941.19%1,640
Jul 29, 202629.5929.6329.5529.5829.58-0.72%4,178
Jul 28, 202629.6929.8029.6929.8029.80-0.32%456
Jul 27, 202629.8029.8929.8029.8929.890.10%1,352
Jul 24, 202629.9329.9329.8529.8629.86-0.34%1,197
Jul 23, 202630.0330.0329.9429.9729.97-0.64%1,562
Jul 22, 202630.1930.2030.1630.1630.16-0.26%3,811
Jul 21, 202630.1530.2430.1530.2430.240.66%516
Jul 20, 202630.1530.1530.0430.0430.040.04%2,905
Jul 17, 202630.0130.0530.0130.0330.03-0.35%871
Jul 16, 202630.2130.2130.1130.1330.13-0.50%1,064
Jul 15, 202630.3030.3030.2630.2830.28-0.14%1,114
Jul 14, 202630.2530.3230.2530.3230.320.45%3,560
Jul 13, 202630.1730.2630.1430.1930.19-0.48%31,403
Jul 10, 202630.3130.3530.3130.3330.330.21%1,908
Jul 9, 202630.1930.2730.1930.2730.270.55%5,830
Jul 8, 202630.0230.1030.0230.1030.100.04%5,093
Jul 7, 202630.1030.1530.0930.0930.09-0.52%2,172
Jul 6, 202630.2630.2930.2330.2530.250.53%5,448
Jul 2, 202630.3030.3030.0330.0930.09-0.55%7,606
Jul 1, 202630.2830.3030.2330.2530.25-0.29%3,244
Jun 30, 202630.3030.3530.2930.3430.340.46%12,977
Jun 29, 202630.0530.2030.0530.2030.200.67%18,337
Jun 26, 202629.8930.0929.8930.0030.00-0.20%3,513
Jun 25, 202630.0830.0830.0630.0630.060.35%306
Jun 24, 202630.0430.0929.9629.9629.96-0.10%6,600
Jun 23, 202630.0830.1129.9929.9929.98-1.01%860
Jun 22, 202630.3230.3730.2930.2930.29-0.05%5,111
Jun 18, 202630.2630.3330.2630.3030.300.63%1,117
Jun 17, 202630.1230.1230.1230.1230.12-0.31%70
Jun 16, 202630.2730.2830.2130.2130.21-0.57%954
Jun 15, 202630.3330.3930.3330.3830.380.89%965
Jun 12, 202630.0530.1530.0530.1230.110.20%5,774
Jun 11, 202629.7530.0629.7530.0630.051.19%2,931
Jun 10, 202629.9329.9329.7029.7029.70-0.80%4,920
Jun 9, 202629.9729.9729.8829.9429.94-0.45%2,910
Jun 8, 202630.1130.1430.0730.0830.080.45%3,298
Jun 5, 202630.1830.2329.9229.9429.94-1.37%20,383
Jun 4, 202630.3430.3630.3130.3630.36-0.03%1,132