NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	29.27	29.40	29.27	29.38	29.38	0.89%	9,202
Apr 23, 2026	29.19	29.23	29.12	29.12	29.12	-0.27%	7,636
Apr 22, 2026	29.21	29.23	29.16	29.20	29.20	0.55%	10,813
Apr 21, 2026	29.11	29.11	29.04	29.04	29.04	-0.14%	177
Apr 20, 2026	29.11	29.11	29.00	29.08	29.08	-0.06%	5,694
Apr 17, 2026	29.11	29.14	29.06	29.10	29.10	0.54%	15,192
Apr 16, 2026	29.02	29.02	28.90	28.94	28.94	0.25%	25,709
Apr 15, 2026	28.82	28.87	28.77	28.87	28.87	0.52%	16,011
Apr 14, 2026	28.51	28.76	28.51	28.72	28.72	0.81%	9,382
Apr 13, 2026	28.36	28.50	28.32	28.49	28.49	0.51%	9,139
Apr 10, 2026	28.37	28.38	28.30	28.35	28.35	0.09%	43,782
Apr 9, 2026	28.21	28.34	28.20	28.32	28.32	0.51%	5,935
Apr 8, 2026	28.17	28.27	28.13	28.18	28.18	1.63%	10,531
Apr 7, 2026	27.61	27.72	27.55	27.72	27.72	-0.06%	8,219
Apr 6, 2026	27.72	27.78	27.68	27.74	27.74	0.34%	8,606
Apr 2, 2026	27.36	27.65	27.36	27.65	27.65	0.31%	5,964
Apr 1, 2026	27.56	27.75	27.55	27.56	27.56	0.63%	19,479
Mar 31, 2026	27.11	27.48	27.11	27.39	27.39	1.79%	1,299
Mar 30, 2026	27.05	27.06	26.87	26.91	26.91	-0.39%	13,441
Mar 27, 2026	27.18	27.19	27.02	27.02	27.02	-1.05%	2,253
Mar 26, 2026	27.57	27.58	27.30	27.30	27.30	-1.33%	4,016
Mar 25, 2026	27.76	27.78	27.65	27.67	27.67	0.31%	4,866
Mar 24, 2026	27.59	27.59	27.59	27.59	27.58	-0.43%	242
Mar 23, 2026	27.79	27.80	27.70	27.70	27.70	0.94%	3,343
Mar 20, 2026	27.54	27.58	27.45	27.45	27.44	-1.26%	3,375
Mar 19, 2026	27.60	27.80	27.60	27.80	27.79	-0.12%	11,456
Mar 18, 2026	27.95	27.99	27.83	27.83	27.83	-0.79%	6,170
Mar 17, 2026	28.05	28.07	28.01	28.05	28.05	0.36%	3,870
Mar 16, 2026	27.98	28.05	27.95	27.95	27.95	0.90%	3,996
Mar 13, 2026	27.81	27.81	27.70	27.70	27.70	-0.63%	905
Mar 12, 2026	28.00	28.00	27.88	27.88	27.88	-0.91%	7,155
Mar 11, 2026	28.08	28.14	28.05	28.13	28.13	0.01%	1,338
Mar 10, 2026	28.09	28.27	28.09	28.13	28.13	0.03%	25,282
Mar 9, 2026	27.78	28.12	27.78	28.12	28.12	0.73%	892
Mar 6, 2026	27.95	28.07	27.91	27.92	27.92	-0.90%	4,800
Mar 5, 2026	28.20	28.23	28.03	28.17	28.17	-0.25%	15,872
Mar 4, 2026	28.13	28.24	28.07	28.24	28.24	0.81%	4,357
Mar 3, 2026	27.84	28.05	27.74	28.01	28.01	-0.67%	18,483
Mar 2, 2026	27.95	28.20	27.95	28.20	28.20	0.18%	12,727
Feb 27, 2026	28.18	28.18	28.04	28.15	28.15	-0.21%	24,257
Feb 26, 2026	28.39	28.39	28.02	28.21	28.21	-0.46%	12,795
Feb 25, 2026	28.29	28.36	28.22	28.34	28.34	0.75%	49,847
Feb 24, 2026	27.99	28.36	27.99	28.13	28.13	0.62%	6,392
Feb 23, 2026	28.05	28.08	27.95	27.96	27.96	-0.72%	31,749
Feb 20, 2026	28.02	28.18	28.02	28.16	28.16	0.36%	16,017
Feb 19, 2026	27.97	28.06	27.92	28.06	28.06	-0.14%	347,001
Feb 18, 2026	28.10	28.17	28.00	28.10	28.10	0.36%	24,118
Feb 17, 2026	27.96	28.03	27.75	28.00	28.00	-	38,711
Feb 13, 2026	27.95	28.09	27.90	28.00	28.00	0.04%	25,415
Feb 12, 2026	28.32	28.32	27.97	27.99	27.99	-1.03%	47,640