Innovator Growth-100 Power Buffer ETF - February (NFEB)
BATS: NFEB · Real-Time Price · USD
31.35
+0.13 (0.41%)
Oct 2, 2026, 4:00 PM EDT - Market closed
NFEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 31.36 | 31.36 | 31.30 | 31.35 | 31.35 | 0.41% | 2,320 |
| Oct 1, 2026 | 31.15 | 31.32 | 31.15 | 31.22 | 31.22 | -0.05% | 8,341 |
| Sep 30, 2026 | 31.24 | 31.31 | 31.23 | 31.24 | 31.24 | 0.11% | 4,083 |
| Sep 29, 2026 | 31.06 | 31.20 | 31.06 | 31.20 | 31.20 | 0.04% | 4,067 |
| Sep 28, 2026 | 31.11 | 31.19 | 31.11 | 31.19 | 31.19 | -0.21% | 826 |
| Sep 25, 2026 | 31.26 | 31.26 | 31.25 | 31.25 | 31.25 | 0.26% | 351 |
| Sep 24, 2026 | 31.10 | 31.21 | 31.10 | 31.17 | 31.17 | -0.11% | 2,293 |
| Sep 23, 2026 | 31.28 | 31.28 | 31.17 | 31.20 | 31.20 | -0.07% | 751 |
| Sep 22, 2026 | 31.24 | 31.24 | 31.21 | 31.23 | 31.23 | 0.09% | 10,113 |
| Sep 21, 2026 | 31.15 | 31.20 | 31.15 | 31.20 | 31.20 | 0.69% | 8,539 |
| Sep 18, 2026 | 30.88 | 30.98 | 30.87 | 30.98 | 30.98 | 0.19% | 10,068 |
| Sep 17, 2026 | 30.84 | 30.93 | 30.84 | 30.92 | 30.92 | 0.74% | 1,961 |
| Sep 16, 2026 | 30.75 | 30.77 | 30.62 | 30.70 | 30.70 | -0.01% | 1,171 |
| Sep 15, 2026 | 30.71 | 30.71 | 30.66 | 30.70 | 30.70 | -0.13% | 12,689 |
| Sep 14, 2026 | 30.47 | 30.80 | 30.47 | 30.74 | 30.74 | -0.30% | 1,397 |
| Sep 11, 2026 | 30.79 | 30.83 | 30.77 | 30.83 | 30.83 | 0.56% | 8,837 |
| Sep 10, 2026 | 30.76 | 30.77 | 30.66 | 30.66 | 30.66 | -0.45% | 4,547 |
| Sep 9, 2026 | 30.85 | 30.85 | 30.75 | 30.80 | 30.80 | -0.15% | 1,715 |
| Sep 8, 2026 | 30.41 | 30.89 | 30.41 | 30.85 | 30.85 | -0.09% | 7,509 |
| Sep 4, 2026 | 30.80 | 30.88 | 30.80 | 30.87 | 30.87 | 0.02% | 5,092 |
| Sep 3, 2026 | 30.78 | 30.87 | 30.78 | 30.87 | 30.87 | 0.44% | 156 |
| Sep 2, 2026 | 30.71 | 30.73 | 30.67 | 30.73 | 30.73 | 0.17% | 8,146 |
| Sep 1, 2026 | 30.20 | 30.76 | 30.20 | 30.68 | 30.68 | -0.42% | 5,710 |
| Aug 31, 2026 | 30.72 | 30.81 | 30.72 | 30.81 | 30.81 | 0.09% | 2,137 |
| Aug 28, 2026 | 30.75 | 30.78 | 30.73 | 30.78 | 30.78 | -0.08% | 1,263 |
| Aug 27, 2026 | 30.84 | 30.84 | 30.74 | 30.80 | 30.80 | 0.45% | 3,720 |
| Aug 26, 2026 | 30.60 | 30.67 | 30.60 | 30.67 | 30.67 | 0.27% | 714 |
| Aug 25, 2026 | 30.62 | 30.63 | 30.57 | 30.59 | 30.59 | 0.02% | 3,296 |
| Aug 24, 2026 | 30.57 | 30.58 | 30.57 | 30.58 | 30.58 | -0.20% | 1,368 |
| Aug 21, 2026 | 30.60 | 30.68 | 30.59 | 30.64 | 30.64 | 0.18% | 1,646 |
| Aug 20, 2026 | 30.63 | 30.63 | 30.58 | 30.58 | 30.58 | -0.19% | 1,756 |
| Aug 19, 2026 | 30.66 | 30.66 | 30.62 | 30.64 | 30.64 | - | 3,474 |
| Aug 18, 2026 | 30.61 | 30.64 | 30.61 | 30.64 | 30.64 | -0.52% | 221 |
| Aug 17, 2026 | 30.86 | 30.86 | 30.78 | 30.80 | 30.80 | 0.08% | 2,578 |
| Aug 14, 2026 | 30.73 | 30.83 | 30.70 | 30.78 | 30.78 | 0.07% | 24,907 |
| Aug 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.21% | 38 |
| Aug 12, 2026 | 30.66 | 30.69 | 30.66 | 30.69 | 30.69 | 0.32% | 3,201 |
| Aug 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.59 | -0.07% | 1,130 |
| Aug 10, 2026 | 30.63 | 30.63 | 30.58 | 30.62 | 30.62 | 0.06% | 553 |
| Aug 7, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 30.60 | 0.36% | 116 |
| Aug 6, 2026 | 30.47 | 30.50 | 30.47 | 30.49 | 30.49 | -0.11% | 876 |
| Aug 5, 2026 | 30.51 | 30.57 | 30.49 | 30.52 | 30.52 | 0.06% | 2,766 |
| Aug 4, 2026 | 30.43 | 30.50 | 30.43 | 30.50 | 30.50 | 0.83% | 567 |
| Aug 3, 2026 | 30.13 | 30.25 | 30.13 | 30.25 | 30.25 | 0.58% | 796 |
| Jul 31, 2026 | 30.08 | 30.08 | 30.03 | 30.08 | 30.08 | 0.48% | 518 |
| Jul 30, 2026 | 29.94 | 29.94 | 29.86 | 29.94 | 29.94 | 1.19% | 1,640 |
| Jul 29, 2026 | 29.59 | 29.63 | 29.55 | 29.58 | 29.58 | -0.72% | 4,178 |
| Jul 28, 2026 | 29.69 | 29.80 | 29.69 | 29.80 | 29.80 | -0.32% | 456 |
| Jul 27, 2026 | 29.80 | 29.89 | 29.80 | 29.89 | 29.89 | 0.10% | 1,352 |
| Jul 24, 2026 | 29.93 | 29.93 | 29.85 | 29.86 | 29.86 | -0.34% | 1,197 |