NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.52	30.52	30.52	30.52	30.52	-0.51%	51
Nov 12, 2026	30.60	30.68	30.60	30.68	30.68	-0.11%	7,574
Nov 11, 2026	30.77	30.85	30.71	30.71	30.71	1.01%	19,459
Nov 10, 2026	30.38	30.41	30.29	30.41	30.41	-0.33%	5,154
Nov 9, 2026	30.36	30.51	30.36	30.51	30.51	1.91%	8,465
Nov 6, 2026	29.89	29.94	29.88	29.94	29.94	0.67%	4,168
Nov 5, 2026	29.97	29.97	29.74	29.74	29.74	-3.30%	9,480
Nov 4, 2026	30.73	30.84	30.73	30.75	30.75	0.61%	739
Nov 3, 2026	30.53	30.58	30.53	30.57	30.56	0.28%	2,512
Nov 2, 2026	30.72	30.72	30.43	30.48	30.48	-0.63%	1,222
Oct 30, 2026	30.74	30.74	30.50	30.67	30.67	-1.41%	6,903
Oct 29, 2026	31.10	31.13	31.05	31.11	31.11	-0.44%	4,120
Oct 28, 2026	31.17	31.25	31.17	31.25	31.25	0.21%	17,191
Oct 27, 2026	31.09	31.19	31.09	31.18	31.18	0.48%	2,865
Oct 26, 2026	31.01	31.07	31.01	31.03	31.03	0.58%	1,654
Oct 23, 2026	30.66	30.87	30.66	30.86	30.85	-0.02%	2,122
Oct 22, 2026	30.88	30.96	30.86	30.86	30.86	-1.12%	1,204
Oct 21, 2026	31.18	31.21	31.16	31.21	31.21	0.48%	1,080
Oct 20, 2026	31.12	31.12	31.06	31.06	31.06	-0.17%	1,670
Oct 19, 2026	31.15	31.15	31.09	31.11	31.11	0.47%	1,166
Oct 16, 2026	31.12	31.12	30.93	30.97	30.97	-0.86%	1,380
Oct 15, 2026	31.12	31.24	31.12	31.24	31.24	0.03%	597
Oct 14, 2026	31.29	31.29	31.19	31.23	31.23	-0.57%	1,254
Oct 13, 2026	31.41	31.41	31.37	31.41	31.41	-	2,528
Oct 12, 2026	31.41	31.42	31.39	31.41	31.41	-0.11%	1,373
Oct 9, 2026	31.43	31.47	31.40	31.44	31.44	0.32%	2,074
Oct 8, 2026	31.40	31.41	31.32	31.34	31.34	-0.44%	3,706
Oct 7, 2026	31.39	31.51	31.39	31.48	31.48	0.12%	7,204
Oct 6, 2026	31.48	31.49	31.44	31.44	31.44	0.11%	2,557
Oct 5, 2026	31.37	31.44	31.37	31.41	31.41	0.19%	4,980
Oct 2, 2026	31.36	31.36	31.30	31.35	31.35	0.41%	2,320
Oct 1, 2026	31.15	31.32	31.15	31.22	31.22	-0.05%	8,341
Sep 30, 2026	31.24	31.31	31.23	31.24	31.24	0.11%	4,083
Sep 29, 2026	31.06	31.20	31.06	31.20	31.20	0.04%	4,067
Sep 28, 2026	31.11	31.19	31.11	31.19	31.19	-0.21%	826
Sep 25, 2026	31.26	31.26	31.25	31.25	31.25	0.26%	351
Sep 24, 2026	31.10	31.21	31.10	31.17	31.17	-0.11%	2,293
Sep 23, 2026	31.28	31.28	31.17	31.20	31.20	-0.07%	751
Sep 22, 2026	31.24	31.24	31.21	31.23	31.23	0.09%	10,113
Sep 21, 2026	31.15	31.20	31.15	31.20	31.20	0.69%	8,539
Sep 18, 2026	30.88	30.98	30.87	30.98	30.98	0.19%	10,068
Sep 17, 2026	30.84	30.93	30.84	30.92	30.92	0.74%	1,961
Sep 16, 2026	30.75	30.77	30.62	30.70	30.70	-0.01%	1,171
Sep 15, 2026	30.71	30.71	30.66	30.70	30.70	-0.13%	12,689
Sep 14, 2026	30.47	30.80	30.47	30.74	30.74	-0.30%	1,397
Sep 11, 2026	30.79	30.83	30.77	30.83	30.83	0.56%	8,837
Sep 10, 2026	30.76	30.77	30.66	30.66	30.66	-0.45%	4,547
Sep 9, 2026	30.85	30.85	30.75	30.80	30.80	-0.15%	1,715
Sep 8, 2026	30.41	30.89	30.41	30.85	30.85	-0.09%	7,509
Sep 4, 2026	30.80	30.88	30.80	30.87	30.87	0.02%	5,092