NFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	30.38	30.38	30.33	30.38	-	-	135
Jun 15, 2026	30.33	30.39	30.33	30.38	30.38	0.89%	965
Jun 12, 2026	30.05	30.15	30.05	30.12	30.11	0.20%	5,774
Jun 11, 2026	29.75	30.06	29.75	30.06	30.05	1.19%	2,931
Jun 10, 2026	29.93	29.93	29.70	29.70	29.70	-0.80%	4,920
Jun 9, 2026	29.97	29.97	29.88	29.94	29.94	-0.45%	2,910
Jun 8, 2026	30.11	30.14	30.07	30.08	30.08	0.45%	3,298
Jun 5, 2026	30.18	30.23	29.92	29.94	29.94	-1.37%	20,383
Jun 4, 2026	30.34	30.36	30.31	30.36	30.36	-0.03%	1,132
Jun 3, 2026	30.40	30.41	30.33	30.37	30.37	-0.11%	4,026
Jun 2, 2026	30.50	30.50	30.37	30.40	30.40	0.04%	1,726
Jun 1, 2026	30.35	30.42	30.35	30.39	30.39	0.03%	7,120
May 29, 2026	30.35	30.39	30.34	30.38	30.38	0.22%	3,947
May 28, 2026	30.28	30.32	30.28	30.31	30.31	0.20%	1,613
May 27, 2026	30.24	30.27	30.20	30.25	30.25	-0.02%	1,461
May 26, 2026	30.10	30.26	30.10	30.26	30.26	0.38%	3,094
May 22, 2026	30.11	30.18	30.11	30.14	30.14	0.21%	1,423
May 21, 2026	30.01	30.08	30.01	30.08	30.08	0.07%	2,227
May 20, 2026	30.02	30.06	29.99	30.06	30.06	0.48%	5,175
May 19, 2026	29.87	30.00	29.87	29.92	29.92	-0.26%	2,060
May 18, 2026	29.97	29.99	29.81	29.99	29.99	0.08%	1,983
May 15, 2026	29.99	30.04	29.97	29.97	29.97	-0.26%	592
May 14, 2026	30.05	30.06	30.05	30.05	30.05	0.08%	2,779
May 13, 2026	29.98	30.03	29.98	30.03	30.03	0.23%	1,022
May 12, 2026	29.85	29.96	29.85	29.96	29.96	-0.21%	3,208
May 11, 2026	30.02	30.03	30.00	30.02	30.02	0.05%	4,008
May 8, 2026	29.96	30.01	28.72	30.01	30.01	0.55%	3,489
May 7, 2026	29.79	29.85	29.79	29.84	29.84	0.02%	675
May 6, 2026	29.51	29.84	29.51	29.84	29.84	0.57%	2,768
May 5, 2026	29.69	29.70	29.67	29.67	29.67	0.41%	2,299
May 4, 2026	29.62	29.64	29.50	29.54	29.54	-0.09%	2,467
May 1, 2026	29.59	29.61	29.54	29.57	29.57	0.34%	55,758
Apr 30, 2026	29.36	29.47	29.32	29.47	29.47	0.51%	4,104
Apr 29, 2026	29.34	29.34	29.29	29.32	29.32	0.14%	2,630
Apr 28, 2026	29.31	29.31	29.24	29.28	29.28	-0.31%	834
Apr 27, 2026	29.42	29.42	29.31	29.37	29.37	-0.03%	958
Apr 24, 2026	29.27	29.40	29.27	29.38	29.38	0.89%	9,202
Apr 23, 2026	29.19	29.23	29.12	29.12	29.12	-0.27%	7,636
Apr 22, 2026	29.21	29.23	29.16	29.20	29.20	0.55%	10,813
Apr 21, 2026	29.11	29.11	29.04	29.04	29.04	-0.14%	177
Apr 20, 2026	29.11	29.11	29.00	29.08	29.08	-0.06%	5,694
Apr 17, 2026	29.11	29.14	29.06	29.10	29.10	0.54%	15,192
Apr 16, 2026	29.02	29.02	28.90	28.94	28.94	0.25%	25,709
Apr 15, 2026	28.82	28.87	28.77	28.87	28.87	0.52%	16,011
Apr 14, 2026	28.51	28.76	28.51	28.72	28.72	0.81%	9,382
Apr 13, 2026	28.36	28.50	28.32	28.49	28.49	0.51%	9,139
Apr 10, 2026	28.37	28.38	28.30	28.35	28.35	0.09%	43,782
Apr 9, 2026	28.21	28.34	28.20	28.32	28.32	0.51%	5,935
Apr 8, 2026	28.17	28.27	28.13	28.18	28.18	1.63%	10,531
Apr 7, 2026	27.61	27.72	27.55	27.72	27.72	-0.07%	8,219