NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	23.51	23.80	23.51	23.76	23.76	0.42%	993
Jan 29, 2026	23.87	23.87	23.43	23.66	23.66	-2.67%	12,942
Jan 28, 2026	24.49	24.62	24.07	24.31	24.31	-1.86%	14,803
Jan 27, 2026	24.68	24.78	24.32	24.77	24.37	-0.56%	16,424
Jan 26, 2026	25.10	25.10	24.89	24.91	24.51	-0.44%	6,660
Jan 23, 2026	24.45	25.03	24.37	25.02	24.62	3.80%	5,221
Jan 22, 2026	24.32	24.40	24.02	24.10	23.71	-2.89%	8,436
Jan 21, 2026	24.00	24.85	23.81	24.82	24.42	-2.78%	15,798
Jan 20, 2026	26.01	26.19	25.53	25.53	25.12	-0.86%	19,674
Jan 16, 2026	25.75	25.90	25.68	25.75	25.34	-0.11%	9,323
Jan 15, 2026	26.15	26.20	25.70	25.78	25.36	-0.58%	7,827
Jan 14, 2026	26.76	26.76	25.77	25.93	25.51	-2.11%	12,088
Jan 13, 2026	26.50	26.73	26.18	26.49	26.06	1.30%	12,677
Jan 12, 2026	26.20	26.50	26.15	26.15	25.73	0.08%	4,296
Jan 9, 2026	26.50	26.64	26.00	26.13	25.71	-1.43%	5,537
Jan 8, 2026	26.63	26.63	26.26	26.51	26.08	0.03%	4,191
Jan 7, 2026	26.93	26.93	26.39	26.50	26.07	-0.26%	5,173
Jan 6, 2026	26.83	26.83	26.26	26.57	26.14	-0.49%	16,073
Jan 5, 2026	26.55	26.97	26.55	26.70	26.27	0.35%	9,679
Jan 2, 2026	27.48	27.48	26.54	26.61	26.18	-3.18%	11,829
Dec 31, 2025	27.36	27.51	27.27	27.48	27.04	0.40%	9,922
Dec 30, 2025	27.26	27.48	27.26	27.37	26.93	-0.49%	9,534
Dec 29, 2025	27.41	27.63	27.41	27.51	27.06	-0.13%	6,364
Dec 26, 2025	27.45	27.54	27.35	27.54	27.10	0.52%	4,297
Dec 24, 2025	27.22	27.40	27.13	27.40	26.96	0.59%	4,530
Dec 23, 2025	27.23	27.36	27.09	27.24	26.80	-2.08%	11,391
Dec 22, 2025	28.18	28.18	27.73	27.82	26.83	-0.76%	7,803
Dec 19, 2025	27.96	28.38	27.96	28.03	27.04	0.19%	9,137
Dec 18, 2025	28.27	28.40	27.90	27.98	26.98	-0.82%	8,820
Dec 17, 2025	28.44	28.75	28.13	28.21	27.21	0.57%	6,084
Dec 16, 2025	28.12	28.12	27.80	28.05	27.05	0.57%	4,786
Dec 15, 2025	28.55	28.55	27.89	27.89	26.90	-1.31%	5,202
Dec 12, 2025	28.31	28.63	28.14	28.26	27.25	1.15%	5,295
Dec 11, 2025	27.75	27.98	27.75	27.94	26.95	1.53%	6,192
Dec 10, 2025	28.60	28.60	27.50	27.52	26.54	-4.18%	10,574
Dec 9, 2025	28.67	28.73	28.34	28.72	27.70	0.24%	10,392
Dec 8, 2025	29.54	29.54	28.27	28.65	27.63	-3.25%	24,432
Dec 5, 2025	29.32	31.01	29.00	29.61	28.56	-2.95%	28,273
Dec 4, 2025	30.60	30.60	30.17	30.51	29.43	-0.78%	4,358
Dec 3, 2025	30.99	30.99	30.22	30.75	29.66	-5.04%	9,485
Dec 2, 2025	32.29	32.39	32.01	32.39	31.23	0.30%	1,703
Dec 1, 2025	31.51	32.34	31.51	32.29	31.14	1.60%	7,696
Nov 28, 2025	31.48	31.97	31.48	31.78	30.65	1.13%	3,488
Nov 26, 2025	31.36	31.63	31.33	31.43	30.31	1.60%	2,590
Nov 25, 2025	31.20	31.20	30.85	30.93	29.83	-3.94%	6,689
Nov 24, 2025	31.47	32.34	31.40	32.20	30.52	2.47%	17,362
Nov 21, 2025	31.80	31.80	31.43	31.43	29.79	-1.21%	2,527
Nov 20, 2025	33.40	33.40	31.81	31.81	30.15	-4.04%	3,847
Nov 19, 2025	33.36	33.51	32.81	33.15	31.42	-2.67%	2,553
Nov 18, 2025	33.30	34.23	33.30	34.06	32.29	2.71%	5,617