NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	26.50	26.64	26.00	26.13	26.13	-1.43%	5,532
Jan 8, 2026	26.63	26.63	26.26	26.51	26.51	0.03%	4,191
Jan 7, 2026	26.93	26.93	26.39	26.50	26.50	-0.26%	5,173
Jan 6, 2026	26.83	26.83	26.26	26.57	26.57	-0.49%	16,073
Jan 5, 2026	26.55	26.97	26.55	26.70	26.70	0.35%	9,679
Jan 2, 2026	27.48	27.48	26.54	26.61	26.61	-3.18%	11,829
Dec 31, 2025	27.36	27.51	27.27	27.48	27.48	0.40%	9,922
Dec 30, 2025	27.26	27.48	27.26	27.37	27.37	-0.49%	9,534
Dec 29, 2025	27.41	27.63	27.41	27.51	27.51	-0.13%	6,364
Dec 26, 2025	27.45	27.54	27.35	27.54	27.54	0.52%	4,297
Dec 24, 2025	27.22	27.40	27.13	27.40	27.40	0.59%	4,530
Dec 23, 2025	27.23	27.36	27.09	27.24	27.24	-2.08%	11,391
Dec 22, 2025	28.18	28.18	27.73	27.82	27.27	-0.76%	7,803
Dec 19, 2025	27.96	28.38	27.96	28.03	27.48	0.19%	9,137
Dec 18, 2025	28.27	28.40	27.90	27.98	27.43	-0.82%	8,820
Dec 17, 2025	28.44	28.75	28.13	28.21	27.65	0.57%	6,084
Dec 16, 2025	28.12	28.12	27.80	28.05	27.50	0.57%	4,786
Dec 15, 2025	28.55	28.55	27.89	27.89	27.34	-1.31%	5,202
Dec 12, 2025	28.31	28.63	28.14	28.26	27.70	1.15%	5,295
Dec 11, 2025	27.75	27.98	27.75	27.94	27.39	1.53%	6,192
Dec 10, 2025	28.60	28.60	27.50	27.52	26.98	-4.18%	10,574
Dec 9, 2025	28.67	28.73	28.34	28.72	28.15	0.24%	10,392
Dec 8, 2025	29.54	29.54	28.27	28.65	28.08	-3.25%	24,432
Dec 5, 2025	29.32	31.01	29.00	29.61	29.03	-2.95%	28,273
Dec 4, 2025	30.60	30.60	30.17	30.51	29.91	-0.78%	4,358
Dec 3, 2025	30.99	30.99	30.22	30.75	30.14	-5.04%	9,485
Dec 2, 2025	32.29	32.39	32.01	32.39	31.75	0.30%	1,703
Dec 1, 2025	31.51	32.34	31.51	32.29	31.65	1.60%	7,696
Nov 28, 2025	31.48	31.97	31.48	31.78	31.15	1.13%	3,488
Nov 26, 2025	31.36	31.63	31.33	31.43	30.80	1.60%	2,590
Nov 25, 2025	31.20	31.20	30.85	30.93	30.32	-3.94%	6,689
Nov 24, 2025	31.47	32.34	31.40	32.20	31.02	2.47%	17,362
Nov 21, 2025	31.80	31.80	31.43	31.43	30.28	-1.21%	2,527
Nov 20, 2025	33.40	33.40	31.81	31.81	30.65	-4.04%	3,847
Nov 19, 2025	33.36	33.51	32.81	33.15	31.94	-2.67%	2,553
Nov 18, 2025	33.30	34.23	33.30	34.06	32.82	2.71%	5,617
Nov 17, 2025	33.05	33.58	33.03	33.16	31.95	-0.73%	5,788
Nov 14, 2025	33.83	33.83	33.31	33.41	32.19	-2.18%	5,679
Nov 13, 2025	34.37	34.37	34.09	34.15	32.90	-0.41%	5,889
Nov 12, 2025	33.68	34.29	33.68	34.29	33.04	1.40%	3,033
Nov 11, 2025	33.65	33.82	33.46	33.82	32.58	0.93%	9,323
Nov 10, 2025	33.32	33.59	33.32	33.51	32.28	1.42%	3,684
Nov 7, 2025	32.64	33.11	32.64	33.04	31.83	0.72%	11,581
Nov 6, 2025	32.59	32.99	32.50	32.80	31.60	-0.30%	5,767
Nov 5, 2025	32.39	32.90	32.39	32.90	31.70	1.01%	11,961
Nov 4, 2025	32.81	32.99	32.55	32.57	31.38	-0.82%	5,787
Nov 3, 2025	33.45	34.05	32.59	32.84	31.64	-1.65%	9,120
Oct 31, 2025	33.06	33.77	33.06	33.39	32.17	2.51%	6,002
Oct 30, 2025	32.60	33.06	32.53	32.57	31.38	-0.72%	5,778
Oct 29, 2025	32.86	33.00	32.73	32.81	31.61	-1.93%	4,438