NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	37.22	37.22	36.62	36.77	36.77	-1.44%	5,201
Sep 11, 2025	37.79	37.79	37.14	37.31	37.31	-3.53%	6,170
Sep 10, 2025	38.94	38.94	38.61	38.67	38.67	-0.98%	3,084
Sep 9, 2025	38.82	39.09	38.64	39.05	39.05	1.52%	6,495
Sep 8, 2025	38.67	38.67	38.35	38.47	38.47	-0.02%	5,011
Sep 5, 2025	38.58	38.58	38.44	38.48	38.48	0.02%	2,920
Sep 4, 2025	37.86	38.52	37.86	38.47	38.47	1.64%	4,977
Sep 3, 2025	37.32	37.85	37.32	37.85	37.85	0.80%	3,416
Sep 2, 2025	37.06	37.56	37.04	37.56	37.56	0.47%	6,913
Aug 29, 2025	37.79	37.79	37.31	37.38	37.38	-1.57%	4,122
Aug 28, 2025	37.54	37.98	37.54	37.98	37.98	0.60%	2,537
Aug 27, 2025	37.81	37.81	37.46	37.75	37.75	-1.34%	5,033
Aug 26, 2025	38.18	38.32	38.11	38.26	37.71	0.72%	5,811
Aug 25, 2025	37.82	38.21	37.82	37.99	37.44	0.89%	3,242
Aug 22, 2025	37.66	37.86	37.60	37.65	37.11	-0.26%	3,463
Aug 21, 2025	37.87	38.09	37.50	37.75	37.21	-0.91%	4,161
Aug 20, 2025	38.03	38.14	37.36	38.10	37.55	0.30%	7,006
Aug 19, 2025	38.50	38.50	37.58	37.98	37.44	-2.19%	10,951
Aug 18, 2025	38.64	38.90	38.56	38.83	38.27	0.60%	12,700
Aug 15, 2025	38.55	38.65	38.42	38.60	38.05	0.52%	5,520
Aug 14, 2025	37.74	38.53	37.74	38.40	37.85	1.74%	4,506
Aug 13, 2025	38.41	38.41	37.75	37.75	37.20	-1.25%	3,905
Aug 12, 2025	38.09	38.22	37.82	38.22	37.67	0.74%	2,094
Aug 11, 2025	37.70	38.17	37.57	37.94	37.40	0.43%	10,799
Aug 8, 2025	37.54	37.84	37.38	37.78	37.24	2.37%	6,579
Aug 7, 2025	36.90	37.01	36.64	36.90	36.37	0.20%	4,345
Aug 6, 2025	36.11	36.86	36.11	36.83	36.30	2.53%	5,524
Aug 5, 2025	36.45	36.45	35.92	35.92	35.41	-1.83%	3,070
Aug 4, 2025	36.28	36.69	36.28	36.59	36.06	1.18%	6,661
Aug 1, 2025	36.03	36.76	36.03	36.16	35.64	-0.14%	7,093
Jul 31, 2025	36.89	36.89	36.21	36.21	35.69	-2.04%	8,293
Jul 30, 2025	36.41	36.97	36.41	36.97	36.44	1.30%	5,154
Jul 29, 2025	36.61	36.62	36.42	36.50	35.97	-0.29%	12,344
Jul 28, 2025	36.65	37.11	36.50	36.60	36.08	-0.50%	17,179
Jul 25, 2025	36.58	36.95	36.56	36.79	36.26	-0.01%	12,494
Jul 24, 2025	36.73	36.79	36.25	36.79	36.26	0.46%	10,272
Jul 23, 2025	36.92	36.98	36.57	36.62	36.10	-2.76%	13,339
Jul 22, 2025	38.73	38.73	37.66	37.66	36.57	-3.21%	10,702
Jul 21, 2025	38.00	38.96	38.00	38.91	37.78	1.92%	10,164
Jul 18, 2025	39.68	39.68	38.06	38.18	37.07	-5.48%	15,703
Jul 17, 2025	39.87	40.40	39.87	40.39	39.22	1.58%	19,622
Jul 16, 2025	39.86	40.10	39.76	39.76	38.61	-0.42%	8,158
Jul 15, 2025	39.99	40.03	39.80	39.93	38.77	-0.01%	6,323
Jul 14, 2025	39.50	40.15	39.50	39.93	38.77	1.10%	9,151
Jul 11, 2025	39.81	39.81	39.23	39.49	38.35	-0.39%	10,703
Jul 10, 2025	40.62	40.62	39.59	39.65	38.50	-2.91%	5,214
Jul 9, 2025	40.46	40.84	40.22	40.84	39.66	1.06%	7,728
Jul 8, 2025	40.90	40.90	40.00	40.41	39.24	-1.20%	7,862
Jul 7, 2025	41.19	41.19	40.63	40.90	39.72	-0.65%	12,584
Jul 3, 2025	40.67	41.31	40.67	41.17	39.98	0.94%	12,026