NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	35.98	36.08	34.98	34.98	34.98	-2.35%	18,128
Feb 26, 2025	35.52	36.24	35.52	35.82	35.82	-1.48%	18,547
Feb 25, 2025	36.82	36.82	35.55	36.36	35.52	-1.11%	27,527
Feb 24, 2025	37.43	37.53	36.60	36.77	35.92	-1.00%	25,806
Feb 21, 2025	38.01	38.01	37.11	37.14	36.28	-1.93%	14,352
Feb 20, 2025	38.37	38.37	37.60	37.87	36.99	-1.20%	14,193
Feb 19, 2025	37.90	38.37	37.84	38.33	37.44	0.70%	10,725
Feb 18, 2025	40.58	40.58	37.82	38.06	37.18	-1.81%	23,660
Feb 14, 2025	38.37	38.87	38.31	38.76	37.86	1.24%	8,102
Feb 13, 2025	37.90	38.37	37.75	38.28	37.40	1.28%	8,033
Feb 12, 2025	37.23	37.83	37.12	37.80	36.92	1.46%	6,203
Feb 11, 2025	37.66	37.66	37.09	37.26	36.39	-1.52%	7,978
Feb 10, 2025	37.70	37.90	37.49	37.83	36.95	1.31%	11,300
Feb 7, 2025	37.42	37.80	37.26	37.34	36.48	-0.09%	12,734
Feb 6, 2025	37.10	37.37	37.09	37.37	36.51	0.27%	12,534
Feb 5, 2025	36.60	37.32	36.59	37.27	36.41	1.36%	17,482
Feb 4, 2025	36.84	37.16	36.35	36.77	35.92	1.29%	22,700
Feb 3, 2025	36.15	36.43	36.06	36.30	35.46	0.18%	24,539
Jan 31, 2025	36.23	36.53	36.15	36.24	35.40	0.29%	14,628
Jan 30, 2025	36.37	36.49	36.09	36.13	35.29	-0.08%	9,097
Jan 29, 2025	36.25	36.25	36.00	36.16	35.32	0.17%	6,572
Jan 28, 2025	36.03	36.20	35.88	36.10	35.26	0.33%	10,382
Jan 27, 2025	35.42	36.23	35.42	35.98	35.15	-0.15%	7,641
Jan 24, 2025	36.17	36.24	35.94	36.04	35.20	-0.32%	15,270
Jan 23, 2025	35.78	36.19	35.78	36.15	35.31	-0.54%	6,356
Jan 22, 2025	37.13	37.13	36.35	36.35	34.69	8.46%	35,312
Jan 21, 2025	33.40	33.65	33.08	33.51	31.98	1.43%	30,359
Jan 17, 2025	32.95	33.28	32.95	33.04	31.53	1.52%	17,915
Jan 16, 2025	33.30	33.30	32.55	32.55	31.06	-0.66%	967
Jan 15, 2025	32.45	32.88	32.45	32.76	31.27	2.37%	3,657
Jan 14, 2025	32.36	32.45	32.00	32.00	30.54	-1.50%	3,729
Jan 13, 2025	32.27	32.59	32.19	32.49	31.01	0.24%	5,851
Jan 10, 2025	33.19	33.23	32.34	32.41	30.93	-4.03%	9,278
Jan 8, 2025	33.80	34.03	33.71	33.77	32.23	-0.52%	8,799
Jan 7, 2025	33.77	33.99	33.70	33.95	32.40	-0.12%	5,407
Jan 6, 2025	34.24	34.24	33.70	33.99	32.44	-0.31%	3,711
Jan 3, 2025	34.40	34.40	34.00	34.10	32.54	-0.18%	5,076
Jan 2, 2025	34.28	34.52	33.79	34.16	32.60	-0.34%	11,349
Dec 31, 2024	34.53	34.55	34.26	34.27	32.71	-0.95%	5,094
Dec 30, 2024	34.55	34.81	34.27	34.60	33.02	-0.72%	6,899
Dec 27, 2024	35.10	35.10	34.50	34.85	33.26	-1.66%	3,955
Dec 26, 2024	35.47	35.57	35.16	35.44	33.82	-0.87%	10,155
Dec 24, 2024	35.20	35.75	35.05	35.75	34.12	-0.76%	5,817
Dec 23, 2024	36.09	36.17	35.88	36.02	33.40	0.33%	6,996
Dec 20, 2024	35.48	36.13	35.31	35.90	33.29	0.70%	3,579
Dec 19, 2024	35.92	35.99	35.66	35.66	33.06	1.19%	4,350
Dec 18, 2024	36.16	36.30	35.19	35.24	32.67	-2.77%	6,632
Dec 17, 2024	36.38	36.45	36.22	36.24	33.60	-0.13%	5,260
Dec 16, 2024	36.40	36.46	36.29	36.29	33.64	-0.04%	5,963
Dec 13, 2024	36.45	36.45	36.03	36.30	33.66	-0.61%	7,453
Dec 12, 2024	36.80	36.80	36.51	36.52	33.86	-1.02%	5,270
Dec 11, 2024	36.84	36.97	36.84	36.90	34.21	2.10%	3,907
Dec 10, 2024	36.18	36.45	36.14	36.14	33.51	-0.01%	5,818
Dec 9, 2024	36.62	36.63	35.83	36.14	33.51	-1.83%	14,156
Dec 6, 2024	36.25	36.82	36.25	36.82	34.13	1.25%	7,182
Dec 5, 2024	36.28	36.61	36.15	36.36	33.71	0.66%	5,498
Dec 4, 2024	35.14	36.20	35.14	36.12	33.49	0.94%	5,912
Dec 3, 2024	35.55	35.78	35.47	35.78	33.18	0.37%	2,020
Dec 2, 2024	35.75	35.75	35.55	35.65	33.05	0.76%	5,744
Nov 29, 2024	35.27	35.77	35.20	35.38	32.80	0.68%	3,520
Nov 27, 2024	35.17	35.19	34.75	35.14	32.58	0.47%	3,084
Nov 26, 2024	35.15	35.20	34.93	34.97	32.43	0.61%	3,407
Nov 25, 2024	35.28	35.28	34.75	34.76	32.23	-1.78%	2,962
Nov 22, 2024	35.30	35.47	35.30	35.39	32.81	0.26%	2,892
Nov 21, 2024	34.98	35.38	34.98	35.30	32.73	0.67%	4,105
Nov 20, 2024	35.06	35.10	34.79	35.06	32.51	-2.75%	35,756
Nov 19, 2024	35.12	36.36	35.12	36.05	32.48	0.70%	5,559
Nov 18, 2024	34.24	35.80	34.24	35.80	32.25	2.14%	1,566
Nov 15, 2024	34.95	35.05	34.95	35.05	31.58	-0.51%	727
Nov 14, 2024	35.22	35.26	35.22	35.23	31.74	0.29%	683
Nov 13, 2024	35.09	35.24	35.06	35.13	31.65	0.53%	3,349
Nov 12, 2024	34.87	34.95	34.81	34.95	31.48	0.95%	1,539
Nov 11, 2024	34.31	34.71	34.31	34.62	31.19	0.59%	3,979
Nov 8, 2024	34.42	34.42	34.42	34.42	31.00	-0.16%	304
Nov 7, 2024	34.34	34.48	34.34	34.47	31.05	1.23%	3,144
Nov 6, 2024	33.72	34.05	33.48	34.05	30.68	2.08%	2,933
Nov 5, 2024	33.41	33.41	33.36	33.36	30.05	0.80%	1,498
Nov 4, 2024	32.94	33.25	32.91	33.09	29.81	-0.07%	7,803
Nov 1, 2024	32.92	33.12	32.92	33.12	29.83	0.11%	416
Oct 31, 2024	33.18	33.20	33.08	33.08	29.80	0.09%	1,345
Oct 30, 2024	33.12	33.12	33.05	33.05	29.77	-0.32%	1,315
Oct 29, 2024	32.90	33.17	32.90	33.16	29.87	1.13%	1,890
Oct 28, 2024	32.59	32.87	32.59	32.79	29.54	-0.44%	2,395
Oct 25, 2024	33.19	33.19	32.93	32.93	29.67	0.05%	890
Oct 24, 2024	32.71	32.95	32.66	32.92	29.65	0.65%	1,542
Oct 23, 2024	32.89	32.89	32.70	32.70	29.46	-2.93%	1,650
Oct 22, 2024	33.79	33.80	33.67	33.69	29.86	-0.50%	2,715
Oct 21, 2024	34.16	34.16	33.81	33.86	30.01	0.97%	1,117
Oct 18, 2024	32.77	33.64	32.74	33.54	29.72	9.47%	10,579
Oct 17, 2024	30.76	30.92	30.64	30.64	27.15	-1.57%	3,889
Oct 16, 2024	31.12	31.12	31.12	31.12	27.58	-0.27%	530
Oct 15, 2024	31.33	31.33	31.21	31.21	27.66	-0.86%	340
Oct 14, 2024	31.64	31.64	31.48	31.48	27.90	-0.93%	978
Oct 11, 2024	31.92	31.92	31.78	31.78	28.16	-0.58%	2,272
Oct 10, 2024	31.86	32.07	31.86	31.96	28.33	0.36%	1,731
Oct 9, 2024	31.60	31.91	31.60	31.85	28.22	0.45%	934
Oct 8, 2024	31.60	31.78	31.60	31.70	28.10	2.34%	1,239
Oct 7, 2024	31.10	31.30	30.98	30.98	27.45	-2.05%	2,332
Oct 4, 2024	31.20	31.63	31.20	31.63	28.03	1.55%	541
Oct 3, 2024	31.17	31.17	31.14	31.14	27.60	-0.54%	380