NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	34.64	34.97	34.25	34.81	34.81	1.44%	12,641
Apr 16, 2025	34.64	34.86	34.07	34.32	34.32	-0.97%	9,524
Apr 15, 2025	34.56	34.94	34.56	34.65	34.65	3.35%	5,842
Apr 14, 2025	33.59	33.89	33.29	33.53	33.53	1.38%	5,805
Apr 11, 2025	33.41	33.41	32.81	33.07	33.07	-0.06%	4,117
Apr 10, 2025	33.75	33.75	32.56	33.09	33.09	-2.19%	4,861
Apr 9, 2025	31.49	33.89	31.03	33.83	33.83	8.16%	7,059
Apr 8, 2025	32.52	33.02	31.17	31.28	31.28	0.38%	9,518
Apr 7, 2025	29.79	32.29	29.60	31.16	31.16	0.94%	12,943
Apr 4, 2025	32.03	32.36	30.87	30.87	30.87	-6.33%	12,396
Apr 3, 2025	32.36	33.53	32.30	32.96	32.96	-1.61%	10,584
Apr 2, 2025	33.07	33.71	33.07	33.50	33.50	0.91%	6,312
Apr 1, 2025	33.40	33.40	32.75	33.20	33.20	-0.58%	8,547
Mar 31, 2025	32.90	33.40	32.61	33.40	33.40	-0.16%	12,002
Mar 28, 2025	34.60	34.60	33.29	33.45	33.45	-3.95%	13,412
Mar 27, 2025	34.48	34.88	34.34	34.83	34.83	1.16%	7,081
Mar 26, 2025	35.19	35.19	34.35	34.43	34.43	-3.84%	12,397
Mar 25, 2025	35.44	35.81	35.44	35.80	35.14	2.11%	15,519
Mar 24, 2025	35.10	35.15	34.65	35.06	34.41	0.90%	8,061
Mar 21, 2025	34.28	34.87	34.04	34.75	34.10	0.64%	4,757
Mar 20, 2025	34.76	34.85	34.40	34.53	33.89	-0.64%	3,659
Mar 19, 2025	33.91	34.87	33.91	34.75	34.10	2.64%	6,852
Mar 18, 2025	34.41	34.45	33.46	33.85	33.23	-1.74%	7,448
Mar 17, 2025	34.12	34.88	34.12	34.45	33.81	2.97%	16,770
Mar 14, 2025	33.07	33.52	33.07	33.46	32.84	2.81%	56,984
Mar 13, 2025	33.38	33.39	32.54	32.54	31.94	-2.67%	12,115
Mar 12, 2025	33.35	33.55	32.97	33.44	32.82	2.35%	14,311
Mar 11, 2025	31.56	32.99	31.56	32.67	32.06	3.54%	19,542
Mar 10, 2025	31.90	32.02	31.23	31.55	30.97	-3.12%	35,422
Mar 7, 2025	32.86	32.86	31.43	32.57	31.96	-1.52%	30,501
Mar 6, 2025	35.42	35.42	32.96	33.07	32.46	-7.81%	19,387
Mar 5, 2025	35.45	35.98	35.35	35.87	35.21	1.74%	7,315
Mar 4, 2025	35.19	35.66	34.53	35.26	34.61	-0.11%	8,165
Mar 3, 2025	35.69	35.93	35.01	35.30	34.65	-0.60%	12,463
Feb 28, 2025	35.06	35.51	34.87	35.51	34.85	1.52%	13,795
Feb 27, 2025	35.98	36.08	34.98	34.98	34.33	-2.35%	18,128
Feb 26, 2025	35.52	36.24	35.52	35.82	35.16	-1.48%	18,547
Feb 25, 2025	36.82	36.82	35.55	36.36	34.86	-1.11%	27,527
Feb 24, 2025	37.43	37.53	36.60	36.77	35.25	-1.00%	25,806
Feb 21, 2025	38.01	38.01	37.11	37.14	35.61	-1.93%	14,352
Feb 20, 2025	38.37	38.37	37.60	37.87	36.30	-1.20%	14,193
Feb 19, 2025	37.90	38.37	37.84	38.33	36.74	0.70%	10,725
Feb 18, 2025	40.58	40.58	37.82	38.06	36.49	-1.81%	23,660
Feb 14, 2025	38.37	38.87	38.31	38.76	37.16	1.24%	8,102
Feb 13, 2025	37.90	38.37	37.75	38.28	36.70	1.28%	8,033
Feb 12, 2025	37.23	37.83	37.12	37.80	36.24	1.46%	6,203
Feb 11, 2025	37.66	37.66	37.09	37.26	35.72	-1.52%	7,978
Feb 10, 2025	37.70	37.90	37.49	37.83	36.27	1.31%	11,300
Feb 7, 2025	37.42	37.80	37.26	37.34	35.80	-0.09%	12,734
Feb 6, 2025	37.10	37.37	37.09	37.37	35.83	0.27%	12,534