NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	22.06	22.08	21.60	21.74	21.74	-1.23%	2,897
Feb 18, 2026	21.66	22.02	21.66	22.01	22.01	1.60%	2,861
Feb 17, 2026	21.86	21.86	21.14	21.66	21.66	0.20%	6,241
Feb 13, 2026	21.37	21.66	21.37	21.62	21.62	0.98%	4,388
Feb 12, 2026	22.27	22.27	21.30	21.41	21.41	-5.22%	6,378
Feb 11, 2026	23.40	23.40	22.59	22.59	22.59	-3.42%	2,794
Feb 10, 2026	23.80	23.85	23.35	23.39	23.39	1.39%	3,379
Feb 9, 2026	22.75	23.09	22.63	23.07	23.07	-1.37%	5,255
Feb 6, 2026	23.14	23.39	22.90	23.39	23.39	1.97%	9,543
Feb 5, 2026	23.31	23.32	22.88	22.94	22.94	0.87%	3,483
Feb 4, 2026	22.56	23.00	22.47	22.74	22.74	0.65%	5,839
Feb 3, 2026	23.28	23.36	22.53	22.59	22.59	-4.02%	7,271
Feb 2, 2026	23.74	24.20	23.52	23.54	23.54	-0.93%	12,246
Jan 30, 2026	23.83	23.83	23.53	23.76	23.76	0.42%	8,900
Jan 29, 2026	23.87	23.87	23.43	23.66	23.66	-2.67%	12,942
Jan 28, 2026	24.49	24.62	24.07	24.31	24.31	-1.86%	14,803
Jan 27, 2026	24.68	24.78	24.32	24.77	24.37	-0.56%	16,424
Jan 26, 2026	25.10	25.10	24.89	24.91	24.51	-0.44%	6,660
Jan 23, 2026	24.45	25.03	24.37	25.02	24.62	3.80%	5,221
Jan 22, 2026	24.32	24.40	24.02	24.10	23.71	-2.89%	8,436
Jan 21, 2026	24.00	24.85	23.81	24.82	24.42	-2.78%	15,798
Jan 20, 2026	26.01	26.19	25.53	25.53	25.12	-0.86%	19,674
Jan 16, 2026	25.75	25.90	25.68	25.75	25.34	-0.11%	9,323
Jan 15, 2026	26.15	26.20	25.70	25.78	25.36	-0.58%	7,827
Jan 14, 2026	26.76	26.76	25.77	25.93	25.51	-2.11%	12,088
Jan 13, 2026	26.50	26.73	26.18	26.49	26.06	1.30%	12,677
Jan 12, 2026	26.20	26.50	26.15	26.15	25.73	0.08%	4,296
Jan 9, 2026	26.50	26.64	26.00	26.13	25.71	-1.43%	5,537
Jan 8, 2026	26.63	26.63	26.26	26.51	26.08	0.03%	4,191
Jan 7, 2026	26.93	26.93	26.39	26.50	26.07	-0.26%	5,173
Jan 6, 2026	26.83	26.83	26.26	26.57	26.14	-0.49%	16,073
Jan 5, 2026	26.55	26.97	26.55	26.70	26.27	0.35%	9,679
Jan 2, 2026	27.48	27.48	26.54	26.61	26.18	-3.18%	11,829
Dec 31, 2025	27.36	27.51	27.27	27.48	27.04	0.40%	9,922
Dec 30, 2025	27.26	27.48	27.26	27.37	26.93	-0.49%	9,534
Dec 29, 2025	27.41	27.63	27.41	27.51	27.06	-0.13%	6,364
Dec 26, 2025	27.45	27.54	27.35	27.54	27.10	0.52%	4,297
Dec 24, 2025	27.22	27.40	27.13	27.40	26.96	0.59%	4,530
Dec 23, 2025	27.23	27.36	27.09	27.24	26.80	-2.08%	11,391
Dec 22, 2025	28.18	28.18	27.73	27.82	26.83	-0.76%	7,803
Dec 19, 2025	27.96	28.38	27.96	28.03	27.04	0.19%	9,137
Dec 18, 2025	28.27	28.40	27.90	27.98	26.98	-0.82%	8,820
Dec 17, 2025	28.44	28.75	28.13	28.21	27.21	0.57%	6,084
Dec 16, 2025	28.12	28.12	27.80	28.05	27.05	0.57%	4,786
Dec 15, 2025	28.55	28.55	27.89	27.89	26.90	-1.31%	5,202
Dec 12, 2025	28.31	28.63	28.14	28.26	27.25	1.15%	5,295
Dec 11, 2025	27.75	27.98	27.75	27.94	26.95	1.53%	6,192
Dec 10, 2025	28.60	28.60	27.50	27.52	26.54	-4.18%	10,574
Dec 9, 2025	28.67	28.73	28.34	28.72	27.70	0.24%	10,392
Dec 8, 2025	29.54	29.54	28.27	28.65	27.63	-3.25%	24,432