Kurv Yield Prem Stratgey Netflix ETF (NFLP)
BATS: NFLP · Real-Time Price · USD
33.39
+0.82 (2.51%)
At close: Oct 31, 2025, 4:00 PM EDT
33.39
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

NFLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202533.0633.7733.0633.66-3.33%5,043
Oct 30, 202532.6033.0632.5332.5732.57-0.72%5,778
Oct 29, 202532.8633.0032.7332.8132.81-1.93%4,438
Oct 28, 202533.3533.7133.3533.4632.900.47%6,782
Oct 27, 202533.2133.3933.0633.3032.750.24%6,677
Oct 24, 202533.6533.6933.2233.2232.67-1.67%6,981
Oct 23, 202534.0934.1333.3333.7933.23-0.16%9,931
Oct 22, 202534.7534.7533.7333.8433.28-8.68%19,035
Oct 21, 202536.9937.0936.9337.0636.450.16%2,735
Oct 20, 202536.2237.1536.2237.0036.392.79%9,137
Oct 17, 202535.4736.0335.4735.9935.401.33%4,780
Oct 16, 202536.1736.3135.5135.5234.93-1.57%4,198
Oct 15, 202536.3136.5736.0836.0835.49-0.95%2,758
Oct 14, 202536.2136.5836.2136.4335.83-0.28%2,414
Oct 13, 202536.6636.7436.5136.5335.93-0.02%1,808
Oct 10, 202536.4136.5536.4036.5435.940.05%3,029
Oct 9, 202536.3636.5936.3636.5235.920.21%5,671
Oct 8, 202536.1736.4836.1736.4435.840.98%6,422
Oct 7, 202535.7536.1735.7536.0935.501.60%7,379
Oct 6, 202535.3535.5235.1535.5234.940.76%7,407
Oct 3, 202535.4535.5035.0335.2534.67-0.81%5,893
Oct 2, 202535.4535.5734.7435.5434.95-0.75%11,664
Oct 1, 202536.1336.1335.6735.8135.22-2.30%7,395
Sep 30, 202536.7636.7636.0936.6536.05-0.49%9,857
Sep 29, 202536.7837.2036.6036.8336.22-0.44%7,218
Sep 26, 202536.9137.0536.7636.9936.380.24%2,775
Sep 25, 202536.4737.1536.4736.9136.300.38%4,474
Sep 24, 202537.1137.1336.5436.7736.16-2.51%8,069
Sep 23, 202537.7837.9237.4737.7236.55-0.50%5,380
Sep 22, 202537.8437.9137.6237.9036.730.09%7,946
Sep 19, 202537.5738.0937.4237.8736.701.78%3,420
Sep 18, 202537.6237.8037.1237.2136.06-1.34%11,111
Sep 17, 202537.5137.7137.5037.7136.552.00%3,059
Sep 16, 202537.1537.1736.8836.9735.83-0.32%2,587
Sep 15, 202536.6437.2036.5537.0935.940.88%8,568
Sep 12, 202537.2237.2236.6236.7735.63-1.44%5,201
Sep 11, 202537.7937.7937.1437.3136.15-3.53%6,170
Sep 10, 202538.9438.9438.6138.6737.47-0.98%3,084
Sep 9, 202538.8239.0938.6439.0537.841.52%6,495
Sep 8, 202538.6738.6738.3538.4737.28-0.02%5,011
Sep 5, 202538.5838.5838.4438.4837.290.02%2,920
Sep 4, 202537.8638.5237.8638.4737.281.64%4,977
Sep 3, 202537.3237.8537.3237.8536.680.80%3,416
Sep 2, 202537.0637.5637.0437.5636.390.47%6,913
Aug 29, 202537.7937.7937.3137.3836.22-1.57%4,122
Aug 28, 202537.5437.9837.5437.9836.800.60%2,537
Aug 27, 202537.8137.8137.4637.7536.58-1.34%5,033
Aug 26, 202538.1838.3238.1138.2636.540.72%5,811
Aug 25, 202537.8238.2137.8237.9936.280.89%3,242
Aug 22, 202537.6637.8637.6037.6535.96-0.26%3,463