NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	39.68	39.68	38.06	38.18	38.18	-5.48%	15,690
Jul 17, 2025	39.87	40.40	39.87	40.39	40.39	1.58%	19,622
Jul 16, 2025	39.86	40.10	39.76	39.76	39.76	-0.42%	8,158
Jul 15, 2025	39.99	40.03	39.80	39.93	39.93	-0.01%	6,323
Jul 14, 2025	39.50	40.15	39.50	39.93	39.93	1.10%	9,151
Jul 11, 2025	39.81	39.81	39.23	39.49	39.49	-0.39%	10,703
Jul 10, 2025	40.62	40.62	39.59	39.65	39.65	-2.91%	5,214
Jul 9, 2025	40.46	40.84	40.22	40.84	40.84	1.06%	7,728
Jul 8, 2025	40.90	40.90	40.00	40.41	40.41	-1.20%	7,862
Jul 7, 2025	41.19	41.19	40.63	40.90	40.90	-0.65%	12,584
Jul 3, 2025	40.67	41.31	40.67	41.17	41.17	0.94%	12,026
Jul 2, 2025	41.35	41.35	40.54	40.78	40.78	-0.82%	12,950
Jul 1, 2025	42.30	42.30	40.98	41.12	41.12	-3.14%	5,103
Jun 30, 2025	42.09	42.49	42.01	42.46	42.46	1.20%	10,573
Jun 27, 2025	41.78	42.08	41.74	41.95	41.95	0.38%	5,036
Jun 26, 2025	41.36	41.88	41.36	41.79	41.79	0.99%	5,492
Jun 25, 2025	41.60	41.67	41.39	41.39	41.39	-1.34%	9,396
Jun 24, 2025	41.66	42.03	41.51	41.95	41.40	1.46%	8,784
Jun 23, 2025	40.66	41.35	40.66	41.35	40.80	1.71%	13,395
Jun 20, 2025	40.63	40.90	40.51	40.65	40.12	0.72%	7,384
Jun 18, 2025	40.64	40.65	40.36	40.36	39.83	0.15%	3,782
Jun 17, 2025	40.48	40.58	40.15	40.30	39.77	-0.25%	5,956
Jun 16, 2025	40.21	40.40	40.05	40.40	39.87	0.90%	4,515
Jun 13, 2025	39.84	40.18	39.71	40.04	39.52	-0.14%	7,914
Jun 12, 2025	40.26	40.42	40.10	40.10	39.57	-0.34%	8,438
Jun 11, 2025	39.80	40.36	39.74	40.23	39.70	1.33%	4,022
Jun 10, 2025	40.31	40.33	39.08	39.70	39.18	-1.65%	6,807
Jun 9, 2025	40.68	40.68	40.37	40.37	39.84	-1.09%	7,606
Jun 6, 2025	41.11	41.11	40.81	40.81	40.28	-0.56%	2,535
Jun 5, 2025	40.78	41.18	40.78	41.04	40.51	0.79%	7,476
Jun 4, 2025	40.18	40.80	40.18	40.72	40.19	1.61%	4,427
Jun 3, 2025	40.04	40.30	39.99	40.08	39.55	-	4,379
Jun 2, 2025	39.65	40.08	39.65	40.08	39.56	0.78%	7,040
May 30, 2025	39.40	39.77	38.79	39.77	39.25	1.84%	9,291
May 29, 2025	39.79	39.79	38.81	39.05	38.54	-1.86%	3,976
May 28, 2025	40.03	40.03	39.73	39.79	39.27	-1.26%	8,551
May 27, 2025	39.95	40.34	39.95	40.30	39.23	1.78%	6,143
May 23, 2025	39.47	39.68	39.47	39.59	38.54	-0.13%	3,746
May 22, 2025	39.85	39.90	39.65	39.65	38.59	-0.26%	4,384
May 21, 2025	39.66	40.06	39.66	39.75	38.69	0.08%	7,711
May 20, 2025	39.60	39.72	39.43	39.72	38.66	0.20%	3,773
May 19, 2025	39.30	39.64	39.30	39.64	38.59	0.08%	6,382
May 16, 2025	39.49	39.61	39.49	39.61	38.56	1.01%	5,107
May 15, 2025	38.64	39.42	38.64	39.21	38.17	1.87%	2,413
May 14, 2025	38.12	38.53	38.12	38.49	37.47	0.86%	5,430
May 13, 2025	37.75	38.36	37.75	38.17	37.15	2.28%	5,121
May 12, 2025	37.90	37.90	37.19	37.32	36.33	-2.26%	13,131
May 9, 2025	38.33	38.34	38.11	38.18	37.17	-0.28%	5,409
May 8, 2025	38.60	38.60	38.15	38.29	37.27	-0.59%	4,144
May 7, 2025	38.19	38.60	38.18	38.52	37.49	1.18%	6,266