NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.00	18.30	17.95	18.18	18.18	-0.33%	3,505
Jul 13, 2026	18.55	18.65	18.24	18.24	18.24	0.59%	1,960
Jul 10, 2026	18.09	18.18	17.96	18.14	18.13	-3.21%	3,724
Jul 9, 2026	18.31	18.74	18.28	18.74	18.74	-0.37%	4,854
Jul 8, 2026	18.78	18.84	18.67	18.81	18.81	-0.70%	1,059
Jul 7, 2026	19.31	19.32	18.94	18.94	18.94	0.47%	3,219
Jul 6, 2026	19.22	19.22	18.82	18.85	18.85	-2.60%	3,725
Jul 2, 2026	18.97	19.49	18.97	19.35	19.35	5.42%	6,048
Jul 1, 2026	18.11	18.36	18.06	18.36	18.36	4.02%	2,574
Jun 30, 2026	18.12	18.12	17.65	17.65	17.65	-3.29%	4,130
Jun 29, 2026	18.40	18.56	18.25	18.25	18.25	-0.10%	3,304
Jun 26, 2026	18.29	18.51	18.23	18.27	18.27	4.59%	6,242
Jun 25, 2026	17.91	17.91	17.47	17.47	17.47	-1.22%	3,125
Jun 24, 2026	17.96	18.07	17.64	17.68	17.68	-2.09%	4,820
Jun 23, 2026	18.55	18.55	18.30	18.36	18.06	0.12%	4,845
Jun 22, 2026	19.28	19.28	18.10	18.34	18.04	-6.68%	6,058
Jun 18, 2026	19.49	19.66	19.27	19.65	19.33	0.76%	7,111
Jun 17, 2026	19.71	19.86	19.48	19.50	19.18	-2.83%	5,944
Jun 16, 2026	20.82	20.82	19.75	20.07	19.74	-3.49%	11,994
Jun 15, 2026	20.49	20.80	20.49	20.80	20.46	1.52%	7,426
Jun 12, 2026	20.74	20.74	20.38	20.49	20.15	-1.27%	2,105
Jun 11, 2026	20.75	20.81	20.43	20.75	20.41	-1.10%	3,877
Jun 10, 2026	20.80	20.98	20.80	20.98	20.64	0.57%	518
Jun 9, 2026	20.96	20.99	20.86	20.86	20.52	-1.49%	3,508
Jun 8, 2026	20.78	21.18	20.76	21.18	20.83	0.94%	2,670
Jun 5, 2026	21.11	21.11	20.73	20.98	20.63	0.46%	2,032
Jun 4, 2026	21.23	21.23	20.84	20.88	20.54	-0.13%	2,436
Jun 3, 2026	21.25	21.25	20.82	20.91	20.57	-2.43%	3,743
Jun 2, 2026	22.00	22.00	21.43	21.43	21.08	-3.36%	5,787
Jun 1, 2026	22.20	22.49	22.04	22.18	21.81	-0.62%	9,298
May 29, 2026	22.35	22.35	22.18	22.31	21.95	-0.02%	2,878
May 28, 2026	22.33	22.49	22.16	22.32	21.95	-1.41%	3,458
May 27, 2026	22.51	22.90	22.51	22.64	22.27	-0.36%	3,412
May 26, 2026	23.31	23.31	22.98	23.02	22.35	-1.11%	2,568
May 22, 2026	23.52	23.52	23.23	23.28	22.60	-0.96%	1,325
May 21, 2026	23.11	23.74	23.08	23.50	22.82	1.26%	4,179
May 20, 2026	23.19	23.27	23.16	23.21	22.53	-1.27%	3,138
May 19, 2026	23.65	23.97	23.43	23.51	22.82	-0.31%	1,247
May 18, 2026	22.95	23.60	22.95	23.58	22.89	3.16%	1,800
May 15, 2026	22.83	22.87	22.83	22.86	22.19	0.14%	970
May 14, 2026	23.02	23.15	22.83	22.83	22.16	-0.94%	3,399
May 13, 2026	22.85	23.29	22.80	23.04	22.37	-	3,599
May 12, 2026	22.72	23.44	22.72	23.04	22.37	2.76%	1,848
May 11, 2026	22.77	22.90	22.39	22.43	21.77	-2.71%	6,847
May 8, 2026	23.09	23.10	22.98	23.05	22.38	-0.79%	4,037
May 7, 2026	23.39	23.57	23.23	23.23	22.56	-	3,113
May 6, 2026	22.92	23.23	22.85	23.23	22.56	0.50%	3,627
May 5, 2026	24.05	24.05	23.10	23.12	22.45	-4.31%	6,788
May 4, 2026	24.42	24.49	24.16	24.16	23.46	-1.42%	3,913
May 1, 2026	25.07	25.16	24.50	24.51	23.79	-2.05%	2,557