NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.39	15.41	15.16	15.16	15.16	-1.92%	2,437
Oct 22, 2026	15.28	15.46	15.24	15.46	15.46	3.23%	2,107
Oct 21, 2026	14.95	15.45	14.93	14.98	14.98	-5.54%	9,300
Oct 20, 2026	16.25	16.26	15.82	15.86	15.86	-1.93%	11,801
Oct 19, 2026	16.07	16.17	16.05	16.17	16.17	-0.75%	8,671
Oct 16, 2026	16.48	16.48	16.29	16.29	16.29	-3.16%	12,434
Oct 15, 2026	16.74	16.87	16.74	16.82	16.82	3.07%	2,846
Oct 14, 2026	16.41	16.41	16.08	16.32	16.32	-0.24%	2,671
Oct 13, 2026	16.41	16.41	16.25	16.36	16.36	-0.24%	3,437
Oct 12, 2026	16.60	16.60	16.35	16.40	16.40	0.89%	2,462
Oct 9, 2026	16.52	16.52	16.25	16.26	16.26	-1.48%	1,709
Oct 8, 2026	16.29	16.59	16.22	16.50	16.50	2.40%	6,841
Oct 7, 2026	16.05	16.11	15.84	16.11	16.11	1.54%	3,570
Oct 6, 2026	15.59	15.87	15.59	15.87	15.87	1.90%	3,132
Oct 5, 2026	15.48	15.57	15.42	15.57	15.57	0.68%	3,154
Oct 2, 2026	15.73	15.73	15.43	15.47	15.47	-1.49%	6,770
Oct 1, 2026	15.99	15.99	15.70	15.70	15.70	-2.78%	3,627
Sep 30, 2026	16.26	16.27	16.15	16.15	16.15	-1.35%	2,943
Sep 29, 2026	16.36	16.57	16.31	16.37	16.37	2.52%	3,694
Sep 28, 2026	16.50	16.50	15.97	15.97	15.97	-3.62%	5,104
Sep 25, 2026	16.70	16.70	16.51	16.57	16.57	-0.94%	11,037
Sep 24, 2026	16.72	16.96	16.63	16.73	16.73	-0.11%	9,844
Sep 23, 2026	16.74	16.75	16.57	16.75	16.75	-0.59%	21,427
Sep 22, 2026	17.15	17.15	16.97	17.10	16.85	-1.64%	4,473
Sep 21, 2026	17.13	17.50	17.13	17.38	17.13	2.72%	4,040
Sep 18, 2026	17.00	17.12	16.65	16.92	16.67	-6.13%	7,807
Sep 17, 2026	18.01	18.02	18.00	18.02	17.76	-1.46%	601
Sep 16, 2026	18.57	18.57	18.29	18.29	18.02	-2.31%	760
Sep 15, 2026	18.88	18.92	18.64	18.72	18.45	-3.35%	2,120
Sep 14, 2026	18.89	19.55	18.84	19.37	19.09	4.19%	8,330
Sep 11, 2026	18.52	18.62	18.52	18.59	18.32	2.39%	5,887
Sep 10, 2026	18.06	18.22	18.00	18.16	17.89	0.11%	3,558
Sep 9, 2026	18.34	18.34	18.14	18.14	17.87	-1.31%	2,540
Sep 8, 2026	18.69	18.69	18.23	18.38	18.11	-2.76%	7,092
Sep 4, 2026	19.87	19.87	18.90	18.90	18.63	-6.61%	2,818
Sep 3, 2026	20.25	20.25	19.91	20.24	19.94	-0.26%	1,614
Sep 2, 2026	19.67	20.29	19.67	20.29	20.00	3.11%	2,878
Sep 1, 2026	19.75	20.03	19.68	19.68	19.39	-0.30%	2,404
Aug 31, 2026	19.90	19.98	19.74	19.74	19.45	-0.85%	3,590
Aug 28, 2026	19.91	19.99	19.91	19.91	19.62	2.40%	1,428
Aug 27, 2026	19.62	19.62	19.37	19.44	19.16	-2.48%	3,665
Aug 26, 2026	20.03	20.07	19.89	19.94	19.65	-1.00%	2,641
Aug 25, 2026	19.46	20.39	19.46	20.39	19.84	3.44%	1,861
Aug 24, 2026	19.66	19.86	19.66	19.71	19.18	0.62%	2,545
Aug 21, 2026	19.73	19.79	19.54	19.59	19.07	-0.91%	3,689
Aug 20, 2026	19.78	19.98	19.64	19.77	19.24	-0.08%	3,391
Aug 19, 2026	19.19	20.07	19.19	19.79	19.26	3.92%	5,161
Aug 18, 2026	18.67	19.42	18.67	19.04	18.53	2.85%	7,082
Aug 17, 2026	19.09	19.09	18.50	18.51	18.02	-3.69%	2,152
Aug 14, 2026	19.08	19.23	19.08	19.22	18.71	-0.16%	2,500