Skip to main content
logo
Kurv Yield Prem Stratgey Netflix ETF (NFLP)
BATS: NFLP · Real-Time Price · USD
0.00
+0.1933 (0.85%)
May 15, 2026, 10:30 AM EDT - Market open

NFLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.0223.1522.8322.8322.83-0.94%3,399
May 13, 202622.8523.2922.8023.0423.04-3,599
May 12, 202622.7223.4422.7223.0423.042.76%1,848
May 11, 202622.7722.9022.3922.4322.43-2.71%6,847
May 8, 202623.0923.1022.9823.0523.05-0.79%4,037
May 7, 202623.3923.5723.2323.2323.23-3,113
May 6, 202622.9223.2322.8523.2323.230.49%3,627
May 5, 202624.0524.0523.1023.1223.12-4.30%6,788
May 4, 202624.4224.4924.1624.1624.16-1.42%3,913
May 1, 202625.0725.1624.5024.5124.51-2.05%2,557
Apr 30, 202624.6625.0224.6625.0225.021.98%3,727
Apr 29, 202624.4224.5824.4224.5324.53-1.30%795
Apr 28, 202624.4124.8824.2824.8624.560.99%2,777
Apr 27, 202624.6824.9924.6124.6124.32-1.23%2,568
Apr 24, 202625.0525.0524.8224.9224.62-0.67%5,158
Apr 23, 202625.3425.3424.8125.0924.78-0.39%9,585
Apr 22, 202625.2625.3825.0825.1924.880.82%3,543
Apr 21, 202625.4125.7124.9824.9824.68-3.14%6,473
Apr 20, 202626.2826.2825.4625.7925.48-2.73%6,412
Apr 17, 202626.2926.8826.2026.5126.19-10.84%16,799
Apr 16, 202629.7530.0929.6029.7429.38-0.18%72,938
Apr 15, 202629.2229.7929.2229.7929.431.46%2,719
Apr 14, 202628.3929.3628.3929.3629.013.42%3,420
Apr 13, 202628.3928.5228.1528.3928.05-0.02%87,016
Apr 10, 202628.1828.4028.1428.4028.050.99%1,302
Apr 9, 202627.4928.1327.3328.1227.783.00%5,169
Apr 8, 202627.2827.4727.1627.3026.970.36%1,805
Apr 7, 202627.3627.4527.0127.2026.870.18%1,890
Apr 6, 202627.7228.0526.9227.1526.820.48%9,287
Apr 2, 202626.6727.0226.6027.0226.692.85%1,626
Apr 1, 202626.4326.4326.1826.2725.95-0.60%1,543
Mar 31, 202625.9626.4325.9626.4326.113.42%605
Mar 30, 202625.5925.8525.4525.5625.25-0.13%1,818
Mar 27, 202625.9625.9625.5925.5925.280.24%1,908
Mar 26, 202625.0525.8525.0125.5325.220.91%5,278
Mar 25, 202625.1225.3325.1225.3024.990.61%2,744
Mar 24, 202625.8225.8225.1525.1524.55-3.06%3,092
Mar 23, 202625.3425.9425.3425.9425.332.37%3,301
Mar 20, 202625.4425.4425.1325.3424.74-0.33%9,582
Mar 19, 202626.1626.1625.2925.4224.82-3.59%2,571
Mar 18, 202626.1626.4926.1626.3725.750.24%1,436
Mar 17, 202626.5326.8326.3126.3125.69-1.25%2,919
Mar 16, 202626.6226.6426.5826.6426.01-0.19%1,073
Mar 13, 202626.4826.6926.3826.6926.061.33%1,579
Mar 12, 202626.4526.4926.3426.3425.72-0.75%1,080
Mar 11, 202627.2327.3626.5426.5425.91-1.99%2,080
Mar 10, 202627.3627.4327.0827.0826.44-1.63%3,567
Mar 9, 202627.3127.6827.2527.5326.88-1.22%20,559
Mar 6, 202627.9127.9127.5327.8727.21-1,795
Mar 5, 202627.7127.9927.5927.8727.210.91%6,630