NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	17.52	17.82	17.52	17.75	17.75	2.43%	1,470
Jul 31, 2026	17.34	17.35	17.25	17.33	17.32	-2.01%	2,737
Jul 30, 2026	17.16	17.69	17.08	17.68	17.68	-0.68%	1,931
Jul 29, 2026	17.45	17.80	17.36	17.80	17.80	1.80%	6,311
Jul 28, 2026	17.52	18.01	17.52	17.74	17.49	3.07%	6,966
Jul 27, 2026	17.20	17.45	17.20	17.21	16.96	0.57%	2,984
Jul 24, 2026	16.80	17.25	16.80	17.11	16.87	1.86%	4,331
Jul 23, 2026	16.68	16.87	16.62	16.80	16.56	0.66%	2,650
Jul 22, 2026	16.87	17.20	16.69	16.69	16.45	-0.37%	2,211
Jul 21, 2026	16.41	16.75	16.21	16.75	16.51	1.56%	9,974
Jul 20, 2026	16.50	16.55	16.23	16.49	16.26	-2.45%	7,334
Jul 17, 2026	15.78	16.95	15.78	16.91	16.67	-7.65%	8,382
Jul 16, 2026	18.06	18.36	18.06	18.31	18.05	0.74%	5,044
Jul 15, 2026	18.24	18.51	18.17	18.17	17.91	-0.06%	3,771
Jul 14, 2026	18.00	18.30	17.95	18.18	17.92	-0.33%	3,555
Jul 13, 2026	18.55	18.65	18.24	18.24	17.98	0.59%	1,960
Jul 10, 2026	18.09	18.18	17.96	18.14	17.88	-3.21%	3,724
Jul 9, 2026	18.31	18.74	18.28	18.74	18.47	-0.37%	4,854
Jul 8, 2026	18.78	18.84	18.67	18.81	18.54	-0.70%	1,059
Jul 7, 2026	19.31	19.32	18.94	18.94	18.67	0.47%	3,219
Jul 6, 2026	19.22	19.22	18.82	18.85	18.58	-2.60%	3,725
Jul 2, 2026	18.97	19.49	18.97	19.35	19.08	5.42%	6,048
Jul 1, 2026	18.11	18.36	18.06	18.36	18.10	4.02%	2,574
Jun 30, 2026	18.12	18.12	17.65	17.65	17.40	-3.29%	4,130
Jun 29, 2026	18.40	18.56	18.25	18.25	17.99	-0.10%	3,304
Jun 26, 2026	18.29	18.51	18.23	18.27	18.01	4.59%	6,242
Jun 25, 2026	17.91	17.91	17.47	17.47	17.22	-1.22%	3,125
Jun 24, 2026	17.96	18.07	17.64	17.68	17.43	-2.09%	4,820
Jun 23, 2026	18.55	18.55	18.30	18.36	17.81	0.12%	4,845
Jun 22, 2026	19.28	19.28	18.10	18.34	17.78	-6.68%	6,058
Jun 18, 2026	19.49	19.66	19.27	19.65	19.06	0.76%	7,111
Jun 17, 2026	19.71	19.86	19.48	19.50	18.91	-2.83%	5,944
Jun 16, 2026	20.82	20.82	19.75	20.07	19.46	-3.49%	11,994
Jun 15, 2026	20.49	20.80	20.49	20.80	20.17	1.52%	7,426
Jun 12, 2026	20.74	20.74	20.38	20.49	19.87	-1.27%	2,105
Jun 11, 2026	20.75	20.81	20.43	20.75	20.12	-1.10%	3,877
Jun 10, 2026	20.80	20.98	20.80	20.98	20.35	0.57%	518
Jun 9, 2026	20.96	20.99	20.86	20.86	20.23	-1.49%	3,508
Jun 8, 2026	20.78	21.18	20.76	21.18	20.54	0.94%	2,670
Jun 5, 2026	21.11	21.11	20.73	20.98	20.34	0.46%	2,032
Jun 4, 2026	21.23	21.23	20.84	20.88	20.25	-0.13%	2,436
Jun 3, 2026	21.25	21.25	20.82	20.91	20.28	-2.43%	3,743
Jun 2, 2026	22.00	22.00	21.43	21.43	20.78	-3.36%	5,787
Jun 1, 2026	22.20	22.49	22.04	22.18	21.51	-0.62%	9,298
May 29, 2026	22.35	22.35	22.18	22.31	21.64	-0.02%	2,878
May 28, 2026	22.33	22.49	22.16	22.32	21.64	-1.41%	3,458
May 27, 2026	22.51	22.90	22.51	22.64	21.95	-0.36%	3,412
May 26, 2026	23.31	23.31	22.98	23.02	22.03	-1.11%	2,568
May 22, 2026	23.52	23.52	23.23	23.28	22.28	-0.96%	1,325
May 21, 2026	23.11	23.74	23.08	23.50	22.49	1.26%	4,179