Skip to main content
logo
Kurv Yield Prem Stratgey Netflix ETF (NFLP)
BATS: NFLP · Real-Time Price · USD
15.47
-0.23 (-1.48%)
At close: Oct 2, 2026, 4:00 PM EDT
15.43
-0.04 (-0.25%)
After-hours: Oct 2, 2026, 8:00 PM EDT

NFLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.7315.7315.4315.4715.47-1.49%6,769
Oct 1, 202615.9915.9915.7015.7015.70-2.78%3,627
Sep 30, 202616.2616.2716.1516.1516.15-1.35%2,943
Sep 29, 202616.3616.5716.3116.3716.372.52%3,694
Sep 28, 202616.5016.5015.9715.9715.97-3.62%5,104
Sep 25, 202616.7016.7016.5116.5716.57-0.94%11,037
Sep 24, 202616.7216.9616.6316.7316.73-0.11%9,844
Sep 23, 202616.7416.7516.5716.7516.75-0.59%21,427
Sep 22, 202617.1517.1516.9717.1016.85-1.64%4,473
Sep 21, 202617.1317.5017.1317.3817.132.72%4,040
Sep 18, 202617.0017.1216.6516.9216.67-6.13%7,807
Sep 17, 202618.0118.0218.0018.0217.76-1.46%601
Sep 16, 202618.5718.5718.2918.2918.02-2.31%760
Sep 15, 202618.8818.9218.6418.7218.45-3.35%2,120
Sep 14, 202618.8919.5518.8419.3719.094.19%8,330
Sep 11, 202618.5218.6218.5218.5918.322.39%5,887
Sep 10, 202618.0618.2218.0018.1617.890.11%3,558
Sep 9, 202618.3418.3418.1418.1417.87-1.31%2,540
Sep 8, 202618.6918.6918.2318.3818.11-2.76%7,092
Sep 4, 202619.8719.8718.9018.9018.63-6.61%2,818
Sep 3, 202620.2520.2519.9120.2419.94-0.26%1,614
Sep 2, 202619.6720.2919.6720.2920.003.11%2,878
Sep 1, 202619.7520.0319.6819.6819.39-0.30%2,404
Aug 31, 202619.9019.9819.7419.7419.45-0.85%3,590
Aug 28, 202619.9119.9919.9119.9119.622.40%1,428
Aug 27, 202619.6219.6219.3719.4419.16-2.48%3,665
Aug 26, 202620.0320.0719.8919.9419.65-1.00%2,641
Aug 25, 202619.4620.3919.4620.3919.843.44%1,861
Aug 24, 202619.6619.8619.6619.7119.180.62%2,545
Aug 21, 202619.7319.7919.5419.5919.07-0.91%3,689
Aug 20, 202619.7819.9819.6419.7719.24-0.08%3,391
Aug 19, 202619.1920.0719.1919.7919.263.92%5,161
Aug 18, 202618.6719.4218.6719.0418.532.85%7,082
Aug 17, 202619.0919.0918.5018.5118.02-3.69%2,152
Aug 14, 202619.0819.2319.0819.2218.71-0.16%2,500
Aug 13, 202618.5019.2518.5019.2518.746.83%1,610
Aug 12, 202617.8418.0217.8418.0217.54-1.15%1,794
Aug 11, 202618.3518.8718.1418.2317.74-1.86%7,367
Aug 10, 202618.2218.5818.1818.5818.083.26%2,492
Aug 7, 202617.8518.0317.8517.9917.510.89%2,013
Aug 6, 202618.1518.1517.7517.8317.36-0.95%1,172
Aug 5, 202618.0318.0717.8318.0017.520.94%2,669
Aug 4, 202617.7217.8417.6017.8417.360.51%1,518
Aug 3, 202617.5217.8217.5217.7517.272.43%1,472
Jul 31, 202617.3417.3517.2517.3316.86-2.01%2,737
Jul 30, 202617.1617.6917.0817.6817.21-0.68%1,931
Jul 29, 202617.4517.8017.3617.8017.331.80%6,311
Jul 28, 202617.5218.0117.5217.7417.023.07%6,966
Jul 27, 202617.2017.4517.2017.2116.510.57%2,984
Jul 24, 202616.8017.2516.8017.1116.421.86%4,331