NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.40	14.40	14.07	14.07	14.07	-3.21%	5,687
Nov 11, 2026	14.39	14.54	14.39	14.54	14.54	2.19%	414
Nov 10, 2026	14.10	14.23	14.10	14.23	14.23	-1.22%	953
Nov 9, 2026	14.30	14.40	14.28	14.40	14.40	0.78%	4,417
Nov 6, 2026	14.47	14.47	14.29	14.29	14.29	-3.12%	1,328
Nov 5, 2026	14.87	14.87	14.75	14.75	14.75	-1.40%	1,560
Nov 4, 2026	14.76	15.13	14.76	14.96	14.96	4.70%	6,528
Nov 3, 2026	14.15	14.29	14.02	14.29	14.29	2.01%	3,485
Nov 2, 2026	13.93	14.13	13.93	14.01	14.01	0.24%	3,587
Oct 30, 2026	13.96	14.15	13.86	13.97	13.97	0.14%	4,405
Oct 29, 2026	13.88	14.02	13.88	13.95	13.95	0.31%	4,357
Oct 28, 2026	14.03	14.03	13.85	13.91	13.91	-1.19%	2,733
Oct 27, 2026	14.65	14.65	14.33	14.33	14.08	-2.36%	2,744
Oct 26, 2026	14.98	15.03	14.45	14.67	14.42	-3.24%	9,968
Oct 23, 2026	15.39	15.41	15.16	15.16	14.90	-1.92%	2,436
Oct 22, 2026	15.28	15.46	15.24	15.46	15.19	3.23%	2,107
Oct 21, 2026	14.95	15.45	14.93	14.98	14.72	-5.54%	9,300
Oct 20, 2026	16.25	16.26	15.82	15.86	15.58	-1.93%	11,801
Oct 19, 2026	16.07	16.17	16.05	16.17	15.89	-0.75%	8,671
Oct 16, 2026	16.48	16.48	16.29	16.29	16.01	-3.16%	12,434
Oct 15, 2026	16.74	16.87	16.74	16.82	16.53	3.07%	2,846
Oct 14, 2026	16.41	16.41	16.08	16.32	16.04	-0.24%	2,671
Oct 13, 2026	16.41	16.41	16.25	16.36	16.07	-0.24%	3,437
Oct 12, 2026	16.60	16.60	16.35	16.40	16.11	0.89%	2,462
Oct 9, 2026	16.52	16.52	16.25	16.26	15.97	-1.48%	1,709
Oct 8, 2026	16.29	16.59	16.22	16.50	16.21	2.40%	6,841
Oct 7, 2026	16.05	16.11	15.84	16.11	15.83	1.54%	3,570
Oct 6, 2026	15.59	15.87	15.59	15.87	15.59	1.90%	3,132
Oct 5, 2026	15.48	15.57	15.42	15.57	15.30	0.68%	3,154
Oct 2, 2026	15.73	15.73	15.43	15.47	15.20	-1.49%	6,770
Oct 1, 2026	15.99	15.99	15.70	15.70	15.43	-2.78%	3,627
Sep 30, 2026	16.26	16.27	16.15	16.15	15.87	-1.35%	2,943
Sep 29, 2026	16.36	16.57	16.31	16.37	16.09	2.52%	3,694
Sep 28, 2026	16.50	16.50	15.97	15.97	15.69	-3.62%	5,104
Sep 25, 2026	16.70	16.70	16.51	16.57	16.28	-0.94%	11,037
Sep 24, 2026	16.72	16.96	16.63	16.73	16.43	-0.11%	9,844
Sep 23, 2026	16.74	16.75	16.57	16.75	16.45	-0.59%	21,427
Sep 22, 2026	17.15	17.15	16.97	17.10	16.55	-1.64%	4,473
Sep 21, 2026	17.13	17.50	17.13	17.38	16.83	2.72%	4,040
Sep 18, 2026	17.00	17.12	16.65	16.92	16.38	-6.13%	7,807
Sep 17, 2026	18.01	18.02	18.00	18.02	17.45	-1.46%	601
Sep 16, 2026	18.57	18.57	18.29	18.29	17.71	-2.31%	760
Sep 15, 2026	18.88	18.92	18.64	18.72	18.13	-3.35%	2,120
Sep 14, 2026	18.89	19.55	18.84	19.37	18.76	4.19%	8,330
Sep 11, 2026	18.52	18.62	18.52	18.59	18.00	2.39%	5,887
Sep 10, 2026	18.06	18.22	18.00	18.16	17.58	0.11%	3,558
Sep 9, 2026	18.34	18.34	18.14	18.14	17.56	-1.31%	2,540
Sep 8, 2026	18.69	18.69	18.23	18.38	17.80	-2.76%	7,092
Sep 4, 2026	19.87	19.87	18.90	18.90	18.30	-6.61%	2,818
Sep 3, 2026	20.25	20.25	19.91	20.24	19.60	-0.26%	1,614