NFLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.52	18.62	18.52	18.59	18.59	2.39%	5,887
Sep 10, 2026	18.06	18.22	18.00	18.16	18.16	0.11%	3,558
Sep 9, 2026	18.34	18.34	18.14	18.14	18.14	-1.31%	2,540
Sep 8, 2026	18.69	18.69	18.23	18.38	18.38	-2.76%	7,092
Sep 4, 2026	19.87	19.87	18.90	18.90	18.90	-6.61%	2,818
Sep 3, 2026	20.25	20.25	19.91	20.24	20.24	-0.26%	1,614
Sep 2, 2026	19.67	20.29	19.67	20.29	20.29	3.11%	2,878
Sep 1, 2026	19.75	20.03	19.68	19.68	19.68	-0.30%	2,404
Aug 31, 2026	19.90	19.98	19.74	19.74	19.74	-0.85%	3,590
Aug 28, 2026	19.91	19.99	19.91	19.91	19.91	2.40%	1,428
Aug 27, 2026	19.62	19.62	19.37	19.44	19.44	-2.48%	3,665
Aug 26, 2026	20.03	20.07	19.89	19.94	19.94	-1.00%	2,641
Aug 25, 2026	19.46	20.39	19.46	20.39	20.14	3.44%	1,861
Aug 24, 2026	19.66	19.86	19.66	19.71	19.47	0.62%	2,545
Aug 21, 2026	19.73	19.79	19.54	19.59	19.35	-0.91%	3,689
Aug 20, 2026	19.78	19.98	19.64	19.77	19.53	-0.08%	3,391
Aug 19, 2026	19.19	20.07	19.19	19.79	19.54	3.92%	5,161
Aug 18, 2026	18.67	19.42	18.67	19.04	18.81	2.85%	7,082
Aug 17, 2026	19.09	19.09	18.50	18.51	18.28	-3.69%	2,152
Aug 14, 2026	19.08	19.23	19.08	19.22	18.98	-0.16%	2,500
Aug 13, 2026	18.50	19.25	18.50	19.25	19.01	6.83%	1,610
Aug 12, 2026	17.84	18.02	17.84	18.02	17.80	-1.15%	1,794
Aug 11, 2026	18.35	18.87	18.14	18.23	18.01	-1.86%	7,367
Aug 10, 2026	18.22	18.58	18.18	18.58	18.35	3.26%	2,492
Aug 7, 2026	17.85	18.03	17.85	17.99	17.77	0.89%	2,013
Aug 6, 2026	18.15	18.15	17.75	17.83	17.61	-0.95%	1,172
Aug 5, 2026	18.03	18.07	17.83	18.00	17.78	0.94%	2,669
Aug 4, 2026	17.72	17.84	17.60	17.84	17.62	0.51%	1,518
Aug 3, 2026	17.52	17.82	17.52	17.75	17.53	2.43%	1,472
Jul 31, 2026	17.34	17.35	17.25	17.33	17.11	-2.01%	2,737
Jul 30, 2026	17.16	17.69	17.08	17.68	17.46	-0.68%	1,931
Jul 29, 2026	17.45	17.80	17.36	17.80	17.58	1.80%	6,311
Jul 28, 2026	17.52	18.01	17.52	17.74	17.27	3.07%	6,966
Jul 27, 2026	17.20	17.45	17.20	17.21	16.76	0.57%	2,984
Jul 24, 2026	16.80	17.25	16.80	17.11	16.66	1.86%	4,331
Jul 23, 2026	16.68	16.87	16.62	16.80	16.36	0.66%	2,650
Jul 22, 2026	16.87	17.20	16.69	16.69	16.25	-0.37%	2,211
Jul 21, 2026	16.41	16.75	16.21	16.75	16.31	1.56%	9,974
Jul 20, 2026	16.50	16.55	16.23	16.49	16.06	-2.45%	7,334
Jul 17, 2026	15.78	16.95	15.78	16.91	16.46	-7.65%	8,382
Jul 16, 2026	18.06	18.36	18.06	18.31	17.83	0.74%	5,044
Jul 15, 2026	18.24	18.51	18.17	18.17	17.70	-0.06%	3,771
Jul 14, 2026	18.00	18.30	17.95	18.18	17.71	-0.33%	3,555
Jul 13, 2026	18.55	18.65	18.24	18.24	17.76	0.59%	1,960
Jul 10, 2026	18.09	18.18	17.96	18.14	17.66	-3.21%	3,724
Jul 9, 2026	18.31	18.74	18.28	18.74	18.25	-0.37%	4,854
Jul 8, 2026	18.78	18.84	18.67	18.81	18.31	-0.70%	1,059
Jul 7, 2026	19.31	19.32	18.94	18.94	18.44	0.47%	3,219
Jul 6, 2026	19.22	19.22	18.82	18.85	18.36	-2.60%	3,725
Jul 2, 2026	18.97	19.49	18.97	19.35	18.85	5.42%	6,048