Skip to main content
logo
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
NYSEARCA: NFLT · Real-Time Price · USD
23.10
+0.01 (0.04%)
At close: Jan 13, 2026, 4:00 PM EST
23.10
0.00 (0.00%)
After-hours: Jan 13, 2026, 4:10 PM EST

NFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202623.1223.1323.0823.12-0.13%7,761
Jan 12, 202623.0823.1423.0823.0923.09-0.13%56,892
Jan 9, 202623.0823.1523.0223.1223.12-0.09%142,109
Jan 8, 202622.9523.1422.9523.1423.140.09%59,984
Jan 7, 202623.1023.1423.0623.1223.120.04%155,953
Jan 6, 202623.1823.1823.0923.1123.110.22%32,247
Jan 5, 202623.1923.1923.0323.0623.06-0.04%78,704
Jan 2, 202623.1923.1923.0323.0723.070.13%80,405
Dec 31, 202523.1523.1523.0323.0423.04-0.24%67,603
Dec 30, 202523.1523.1523.0523.1023.100.11%37,783
Dec 29, 202523.1023.1623.0323.0723.070.09%50,762
Dec 26, 202523.1223.1523.0323.0523.05-0.30%51,077
Dec 24, 202523.1723.1723.0323.1223.120.28%81,667
Dec 23, 202522.9023.0922.9023.0623.060.02%106,816
Dec 22, 202523.0523.0622.9523.0523.05-0.26%121,195
Dec 19, 202523.2123.2223.1123.1122.96-0.13%56,230
Dec 18, 202523.1123.2623.0323.1422.990.22%45,538
Dec 17, 202523.1623.2223.0423.0922.94-0.04%62,430
Dec 16, 202523.0923.2223.0523.1022.95-0.13%66,549
Dec 15, 202523.1523.1723.0823.1322.980.22%49,512
Dec 12, 202523.2423.2423.0723.0822.93-0.22%49,579
Dec 11, 202523.1123.1623.0723.1322.980.13%41,561
Dec 10, 202523.0323.1722.9423.1022.950.18%63,988
Dec 9, 202523.2823.2822.9423.0622.91-0.10%75,948
Dec 8, 202523.0123.1523.0123.0822.93-0.26%62,621
Dec 5, 202522.9723.2422.9723.1422.99-0.30%90,902
Dec 4, 202523.1123.2223.0423.2123.060.17%66,845
Dec 3, 202523.1023.1822.9823.1723.020.32%76,142
Dec 2, 202523.1023.1523.0123.1022.950.24%45,019
Dec 1, 202523.0723.1123.0223.0422.89-0.43%41,908
Nov 28, 202523.2523.2523.0223.1422.990.09%26,431
Nov 26, 202522.9423.1822.9323.1222.970.35%65,927
Nov 25, 202523.2223.2222.9523.0422.890.04%91,741
Nov 24, 202522.9523.1122.9323.0322.880.19%60,074
Nov 21, 202523.0123.0522.9422.9922.84-0.04%26,767
Nov 20, 202523.0123.1022.9323.0022.85-0.28%36,681
Nov 19, 202523.1223.1323.0523.0622.78-0.09%45,780
Nov 18, 202523.2623.2623.0523.0822.800.05%43,344
Nov 17, 202523.0823.0923.0523.0722.79-0.01%31,928
Nov 14, 202523.0823.1323.0423.0722.79-0.35%54,303
Nov 13, 202523.1123.1923.0723.1522.870.09%96,994
Nov 12, 202523.1423.2122.9023.1322.850.17%37,303
Nov 11, 202522.9623.2122.9523.0922.81-0.52%55,413
Nov 10, 202522.9523.2122.9523.2122.930.13%43,415
Nov 7, 202523.3423.3422.9623.1822.900.24%34,106
Nov 6, 202523.2123.2123.0623.1322.850.46%47,236
Nov 5, 202523.1223.1523.0123.0222.74-0.45%28,491
Nov 4, 202523.0423.1823.0423.1322.850.13%50,889
Nov 3, 202523.0823.1423.0523.1022.820.06%74,871
Oct 31, 202523.0023.2322.9623.0822.80-0.17%30,054