Skip to main content
logo
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
NYSEARCA: NFLT · Real-Time Price · USD
23.11
-0.02 (-0.09%)
At close: Mar 5, 2026, 4:00 PM EST
23.11
0.00 (0.00%)
After-hours: Mar 5, 2026, 6:30 PM EST

NFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.1223.1223.0323.1123.11-0.09%98,406
Mar 4, 202623.1723.1723.0823.1323.130.30%157,605
Mar 3, 202623.0623.1423.0423.0623.06-0.56%124,139
Mar 2, 202623.1923.1923.0823.1923.19-0.09%57,797
Feb 27, 202623.2223.2223.1723.2123.210.04%106,364
Feb 26, 202623.2223.2223.1823.2023.20-0.09%70,468
Feb 25, 202623.2323.2423.1823.2223.220.13%76,706
Feb 24, 202623.2023.2223.1723.1923.19-0.17%50,208
Feb 23, 202623.2423.2423.1823.2323.230.30%88,426
Feb 20, 202623.1723.2123.1523.1623.16-0.60%114,122
Feb 19, 202623.2723.3023.2023.3023.200.01%63,318
Feb 18, 202623.2123.3023.2123.3023.200.01%95,323
Feb 17, 202623.3423.3423.2123.3023.20-0.02%166,746
Feb 13, 202623.3023.3023.2723.3023.200.09%51,004
Feb 12, 202623.2323.3423.2223.2823.180.32%157,516
Feb 11, 202623.2323.2323.1923.2123.11-0.06%63,764
Feb 10, 202623.2223.2323.2023.2223.120.19%49,477
Feb 9, 202623.1523.1923.0523.1823.080.01%76,194
Feb 6, 202623.1123.1823.1023.1723.070.32%53,481
Feb 5, 202623.1323.1323.0923.1023.00-0.04%98,244
Feb 4, 202623.0923.1123.0823.1123.01-0.19%135,771
Feb 3, 202623.1123.1923.0423.1623.060.19%45,980
Feb 2, 202623.1523.1523.0523.1123.01-0.17%73,112
Jan 30, 202623.1623.1622.9623.1523.05-78,446
Jan 29, 202623.1123.1723.0923.1523.050.04%138,057
Jan 28, 202623.0823.2223.0823.1423.040.11%103,718
Jan 27, 202623.0823.1323.0823.1223.02-0.11%78,160
Jan 26, 202623.1123.1523.0823.1423.040.15%40,338
Jan 23, 202623.2323.2323.0323.1123.010.13%73,550
Jan 22, 202623.0323.0822.9423.0822.980.13%64,455
Jan 21, 202623.0523.0622.9723.0522.950.11%354,597
Jan 20, 202622.9023.0722.9023.0222.92-0.52%62,515
Jan 16, 202623.1323.1523.1123.1422.98-0.17%79,233
Jan 15, 202623.2223.2223.1323.1823.020.29%60,384
Jan 14, 202623.1023.1823.1023.1122.950.06%67,369
Jan 13, 202623.1223.1323.0823.1022.940.04%30,151
Jan 12, 202623.0823.1423.0823.0922.93-0.13%56,892
Jan 9, 202623.0823.1523.0223.1222.96-0.09%142,109
Jan 8, 202622.9523.1422.9523.1422.980.09%59,984
Jan 7, 202623.1023.1423.0623.1222.960.04%155,953
Jan 6, 202623.1823.1823.0923.1122.950.22%32,247
Jan 5, 202623.1923.1923.0323.0622.90-0.04%78,704
Jan 2, 202623.1923.1923.0323.0722.910.13%80,405
Dec 31, 202523.1523.1523.0323.0422.88-0.24%67,603
Dec 30, 202523.1523.1523.0523.1022.940.11%37,783
Dec 29, 202523.1023.1623.0323.0722.910.09%50,762
Dec 26, 202523.1223.1523.0323.0522.89-0.30%51,077
Dec 24, 202523.1723.1723.0323.1222.960.28%81,667
Dec 23, 202522.9023.0922.9023.0622.900.02%106,816
Dec 22, 202523.0523.0622.9523.0522.89-0.26%121,195