Skip to main content
logo
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
NYSEARCA: NFLT · Real-Time Price · USD
23.00
-0.06 (-0.28%)
At close: Nov 20, 2025, 4:00 PM EST
23.00
0.00 (0.00%)
After-hours: Nov 20, 2025, 8:00 PM EST

NFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202523.0123.1022.9422.94--0.52%19,416
Nov 19, 202523.1223.1323.0523.0623.06-0.09%45,780
Nov 18, 202523.2623.2623.0523.0823.080.05%43,344
Nov 17, 202523.0823.0923.0523.0723.07-0.01%31,928
Nov 14, 202523.0823.1323.0423.0723.07-0.35%54,303
Nov 13, 202523.1123.1923.0723.1523.150.09%96,994
Nov 12, 202523.1423.2122.9023.1323.130.17%37,303
Nov 11, 202522.9623.2122.9523.0923.09-0.52%55,413
Nov 10, 202522.9523.2122.9523.2123.210.13%43,415
Nov 7, 202523.3423.3422.9623.1823.180.24%34,106
Nov 6, 202523.2123.2123.0623.1323.130.46%47,236
Nov 5, 202523.1223.1523.0123.0223.02-0.45%28,491
Nov 4, 202523.0423.1823.0423.1323.130.13%50,889
Nov 3, 202523.0823.1423.0523.1023.100.06%74,871
Oct 31, 202523.0023.2322.9623.0823.08-0.17%30,054
Oct 30, 202523.0023.2023.0023.1223.12-34,733
Oct 29, 202523.3523.3523.1223.1223.12-0.28%57,461
Oct 28, 202523.1823.2423.1023.1923.19-0.15%35,267
Oct 27, 202523.1523.2623.0523.2223.220.45%86,154
Oct 24, 202523.1123.1623.0723.1223.120.09%22,243
Oct 23, 202523.1123.1623.0323.1023.100.20%53,083
Oct 22, 202523.1023.1723.0223.0523.05-0.22%30,957
Oct 21, 202523.1123.1723.0323.1023.100.04%18,723
Oct 20, 202522.9323.1622.9323.0923.09-23,269
Oct 17, 202523.1223.2222.9623.0922.99-0.39%33,495
Oct 16, 202523.2923.2923.0823.1823.080.19%51,345
Oct 15, 202523.1323.1923.0923.1423.03-0.02%20,787
Oct 14, 202523.1323.1523.0123.1423.04-0.17%55,559
Oct 13, 202523.1023.3023.0523.1823.080.74%49,331
Oct 10, 202523.0723.2123.0123.0122.91-0.39%132,894
Oct 9, 202523.2723.2723.0323.1023.00-0.04%41,280
Oct 8, 202523.0223.1523.0223.1123.010.04%106,582
Oct 7, 202523.2423.2423.0023.1023.00-0.06%85,039
Oct 6, 202523.1823.1823.0523.1223.01-0.06%77,932
Oct 3, 202523.0823.1323.0523.1323.030.17%34,751
Oct 2, 202523.2523.2523.0523.0922.99-0.09%53,893
Oct 1, 202523.0723.2123.0223.1123.010.20%89,614
Sep 30, 202523.0523.1223.0423.0722.960.07%27,769
Sep 29, 202523.1523.1623.0023.0522.95-22,001
Sep 26, 202523.1723.1722.9723.0522.95-0.22%55,021
Sep 25, 202523.1223.1222.9623.1023.000.35%25,229
Sep 24, 202523.0723.1423.0223.0222.92-0.13%51,150
Sep 23, 202523.1123.1622.8323.0522.950.04%42,718
Sep 22, 202523.0023.1323.0023.0422.94-0.68%87,863
Sep 19, 202523.1923.2223.1423.2022.990.01%32,118
Sep 18, 202523.2523.2523.1423.2022.990.11%61,202
Sep 17, 202523.2223.2523.1423.1722.96-0.13%33,259
Sep 16, 202523.2023.2823.1623.2022.990.02%41,533
Sep 15, 202523.1723.3223.0823.2022.99-0.24%26,525
Sep 12, 202523.2023.2623.1123.2523.040.30%215,874