Skip to main content
logo
Virtus Newfleet Multi-Sector Bond ETF (NFLT)
NYSEARCA: NFLT · Real-Time Price · USD
23.28
+0.08 (0.32%)
At close: Feb 12, 2026, 4:00 PM EST
23.28
0.00 (0.00%)
After-hours: Feb 12, 2026, 6:30 PM EST

NFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.2323.2423.2223.24-0.13%14,196
Feb 11, 202623.2323.2323.1923.2123.21-0.06%63,764
Feb 10, 202623.2223.2323.2023.2223.220.19%49,477
Feb 9, 202623.1523.1923.0523.1823.180.01%76,194
Feb 6, 202623.1123.1823.1023.1723.170.32%53,481
Feb 5, 202623.1323.1323.0923.1023.10-0.04%98,244
Feb 4, 202623.0923.1123.0823.1123.11-0.19%135,771
Feb 3, 202623.1123.1923.0423.1623.160.19%45,980
Feb 2, 202623.1523.1523.0523.1123.11-0.17%73,112
Jan 30, 202623.1623.1622.9623.1523.15-78,446
Jan 29, 202623.1123.1723.0923.1523.150.04%138,057
Jan 28, 202623.0823.2223.0823.1423.140.11%103,715
Jan 27, 202623.0823.1323.0823.1223.12-0.11%78,160
Jan 26, 202623.1123.1523.0823.1423.140.15%40,338
Jan 23, 202623.2323.2323.0323.1123.110.13%73,550
Jan 22, 202623.0323.0822.9423.0823.080.13%64,455
Jan 21, 202623.0523.0622.9723.0523.050.11%354,597
Jan 20, 202622.9023.0722.9023.0223.02-0.52%62,515
Jan 16, 202623.1323.1523.1123.1423.08-0.17%79,233
Jan 15, 202623.2223.2223.1323.1823.120.29%60,384
Jan 14, 202623.1023.1823.1023.1123.050.06%67,369
Jan 13, 202623.1223.1323.0823.1023.040.04%30,151
Jan 12, 202623.0823.1423.0823.0923.03-0.13%56,892
Jan 9, 202623.0823.1523.0223.1223.06-0.09%142,109
Jan 8, 202622.9523.1422.9523.1423.080.09%59,984
Jan 7, 202623.1023.1423.0623.1223.060.04%155,953
Jan 6, 202623.1823.1823.0923.1123.050.22%32,247
Jan 5, 202623.1923.1923.0323.0623.00-0.04%78,704
Jan 2, 202623.1923.1923.0323.0723.010.13%80,405
Dec 31, 202523.1523.1523.0323.0422.98-0.24%67,603
Dec 30, 202523.1523.1523.0523.1023.030.11%37,783
Dec 29, 202523.1023.1623.0323.0723.010.09%50,762
Dec 26, 202523.1223.1523.0323.0522.99-0.30%51,077
Dec 24, 202523.1723.1723.0323.1223.060.28%81,667
Dec 23, 202522.9023.0922.9023.0622.990.02%106,816
Dec 22, 202523.0523.0622.9523.0522.99-0.26%121,195
Dec 19, 202523.2123.2223.1123.1122.90-0.13%56,230
Dec 18, 202523.1123.2623.0323.1422.930.22%45,538
Dec 17, 202523.1623.2223.0423.0922.88-0.04%62,430
Dec 16, 202523.0923.2223.0523.1022.89-0.13%66,549
Dec 15, 202523.1523.1723.0823.1322.920.22%49,512
Dec 12, 202523.2423.2423.0723.0822.87-0.22%49,579
Dec 11, 202523.1123.1623.0723.1322.920.13%41,561
Dec 10, 202523.0323.1722.9423.1022.890.18%63,988
Dec 9, 202523.2823.2822.9423.0622.85-0.10%75,948
Dec 8, 202523.0123.1523.0123.0822.87-0.26%62,621
Dec 5, 202522.9723.2422.9723.1422.93-0.30%90,902
Dec 4, 202523.1123.2223.0423.2123.000.17%66,845
Dec 3, 202523.1023.1822.9823.1722.960.32%76,142
Dec 2, 202523.1023.1523.0123.1022.890.24%45,019