NFLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	22.52	22.58	22.47	22.55	-	-0.04%	79,915
Sep 11, 2026	22.55	22.68	22.55	22.56	22.56	-0.10%	80,702
Sep 10, 2026	22.68	22.68	22.56	22.58	22.58	-0.52%	49,838
Sep 9, 2026	22.70	22.74	22.64	22.70	22.70	-0.14%	65,894
Sep 8, 2026	22.72	22.80	22.69	22.73	22.73	-0.22%	44,573
Sep 4, 2026	22.80	22.81	22.71	22.78	22.78	0.44%	52,037
Sep 3, 2026	22.72	22.82	22.68	22.68	22.68	-0.22%	483,450
Sep 2, 2026	22.64	22.74	22.64	22.73	22.73	0.44%	80,389
Sep 1, 2026	22.68	22.75	22.63	22.63	22.63	-0.44%	61,144
Aug 31, 2026	22.73	22.74	22.68	22.73	22.73	-0.04%	41,705
Aug 28, 2026	22.78	22.80	22.72	22.74	22.74	-0.52%	31,458
Aug 27, 2026	22.83	22.86	22.75	22.86	22.86	0.27%	42,032
Aug 26, 2026	22.80	22.81	22.75	22.80	22.80	-0.09%	160,035
Aug 25, 2026	22.76	22.84	22.76	22.82	22.82	0.39%	46,806
Aug 24, 2026	22.77	22.77	22.72	22.73	22.73	0.05%	66,479
Aug 21, 2026	22.71	22.78	22.69	22.72	22.72	-	47,868
Aug 20, 2026	22.79	22.92	22.71	22.72	22.72	-0.43%	272,737
Aug 19, 2026	22.85	22.92	22.82	22.91	22.82	0.46%	59,086
Aug 18, 2026	22.82	22.82	22.78	22.81	22.71	-0.11%	434,957
Aug 17, 2026	22.85	22.86	22.80	22.83	22.74	-0.04%	53,225
Aug 14, 2026	22.82	22.91	22.82	22.84	22.75	-0.09%	55,182
Aug 13, 2026	22.86	22.92	22.84	22.86	22.77	0.22%	40,200
Aug 12, 2026	22.88	22.88	22.80	22.81	22.72	-0.09%	40,526
Aug 11, 2026	22.81	22.91	22.66	22.83	22.74	0.11%	181,010
Aug 10, 2026	22.79	22.83	22.79	22.81	22.71	-0.09%	58,419
Aug 7, 2026	22.86	22.91	22.79	22.83	22.73	-0.11%	30,856
Aug 6, 2026	22.82	22.86	22.80	22.85	22.76	-0.13%	91,436
Aug 5, 2026	22.84	22.89	22.80	22.88	22.79	0.14%	57,599
Aug 4, 2026	22.73	22.85	22.73	22.85	22.75	0.34%	42,890
Aug 3, 2026	22.78	22.79	22.65	22.77	22.68	0.17%	46,639
Jul 31, 2026	22.72	22.74	22.67	22.73	22.64	-	188,149
Jul 30, 2026	22.74	22.75	22.70	22.73	22.64	0.26%	54,323
Jul 29, 2026	22.73	22.75	22.67	22.67	22.58	-0.26%	385,151
Jul 28, 2026	22.74	22.76	22.69	22.73	22.64	0.09%	78,141
Jul 27, 2026	22.74	22.78	22.69	22.71	22.62	0.09%	56,294
Jul 24, 2026	22.68	22.71	22.66	22.69	22.60	0.04%	66,995
Jul 23, 2026	22.66	22.76	22.65	22.68	22.59	-0.40%	47,414
Jul 22, 2026	22.73	22.77	22.72	22.77	22.68	-0.22%	53,365
Jul 21, 2026	22.71	22.82	22.71	22.82	22.73	0.22%	49,040
Jul 20, 2026	22.80	22.85	22.76	22.77	22.68	-0.25%	47,133
Jul 17, 2026	22.95	22.95	22.89	22.92	22.74	-0.09%	57,215
Jul 16, 2026	22.83	22.96	22.83	22.94	22.75	-0.04%	89,413
Jul 15, 2026	22.95	22.97	22.91	22.95	22.76	0.28%	120,046
Jul 14, 2026	22.84	22.92	22.84	22.89	22.70	0.24%	46,144
Jul 13, 2026	22.92	22.92	22.81	22.83	22.65	-0.39%	40,803
Jul 10, 2026	22.86	22.95	22.86	22.92	22.73	-0.04%	84,471
Jul 9, 2026	22.87	22.97	22.87	22.93	22.74	0.17%	48,853
Jul 8, 2026	22.92	22.92	22.84	22.89	22.71	-0.22%	68,464
Jul 7, 2026	22.98	22.98	22.91	22.94	22.75	-0.13%	78,868
Jul 6, 2026	22.99	23.02	22.92	22.97	22.78	0.07%	51,368