NFLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	22.16	22.17	22.13	22.19	22.19	0.14%	357,310
Oct 23, 2026	22.20	22.20	22.14	22.16	22.16	-0.31%	64,537
Oct 22, 2026	22.15	22.23	22.10	22.23	22.23	0.43%	72,855
Oct 21, 2026	22.16	22.16	22.08	22.14	22.14	0.11%	95,526
Oct 20, 2026	22.16	22.16	22.03	22.11	22.11	0.15%	72,536
Oct 19, 2026	22.17	22.30	22.17	22.19	22.08	-0.54%	53,664
Oct 16, 2026	22.31	22.33	22.21	22.31	22.20	0.22%	63,069
Oct 15, 2026	22.21	22.33	22.21	22.26	22.15	0.18%	66,718
Oct 14, 2026	22.07	22.22	22.07	22.22	22.11	-	128,668
Oct 13, 2026	22.27	22.27	22.16	22.22	22.11	0.09%	268,573
Oct 12, 2026	22.07	22.23	22.07	22.20	22.09	-0.14%	99,850
Oct 9, 2026	22.26	22.26	22.16	22.23	22.12	-0.13%	128,827
Oct 8, 2026	22.18	22.26	22.10	22.26	22.15	0.41%	173,973
Oct 7, 2026	22.10	22.17	22.07	22.17	22.06	-0.09%	106,905
Oct 6, 2026	22.23	22.23	22.12	22.19	22.08	0.32%	110,697
Oct 5, 2026	22.11	22.13	22.06	22.12	22.01	-	75,463
Oct 2, 2026	22.09	22.17	22.07	22.12	22.01	0.16%	652,525
Oct 1, 2026	21.97	22.13	21.97	22.09	21.97	0.07%	102,589
Sep 30, 2026	22.18	22.18	22.04	22.07	21.96	-0.18%	419,135
Sep 29, 2026	22.09	22.16	22.07	22.11	22.00	-0.18%	941,760
Sep 28, 2026	22.17	22.19	22.11	22.15	22.04	-0.54%	170,553
Sep 25, 2026	22.25	22.27	22.18	22.27	22.16	0.13%	203,963
Sep 24, 2026	22.32	22.33	22.23	22.24	22.13	-0.38%	82,112
Sep 23, 2026	22.45	22.45	22.30	22.33	22.21	-0.51%	144,131
Sep 22, 2026	22.51	22.52	22.42	22.44	22.33	-0.24%	149,825
Sep 21, 2026	22.54	22.54	22.42	22.50	22.38	0.30%	478,307
Sep 18, 2026	22.55	22.55	22.50	22.53	22.31	-0.14%	56,152
Sep 17, 2026	22.52	22.62	22.43	22.56	22.34	0.40%	104,653
Sep 16, 2026	22.51	22.57	22.45	22.47	22.25	-0.13%	86,358
Sep 15, 2026	22.49	22.53	22.47	22.50	22.28	-0.09%	76,111
Sep 14, 2026	22.52	22.60	22.47	22.52	22.30	-0.17%	125,350
Sep 11, 2026	22.55	22.68	22.55	22.56	22.34	-0.10%	80,703
Sep 10, 2026	22.68	22.68	22.56	22.58	22.36	-0.52%	49,839
Sep 9, 2026	22.70	22.74	22.64	22.70	22.48	-0.14%	65,895
Sep 8, 2026	22.72	22.80	22.69	22.73	22.51	-0.22%	44,576
Sep 4, 2026	22.80	22.81	22.71	22.78	22.56	0.44%	52,039
Sep 3, 2026	22.72	22.82	22.68	22.68	22.46	-0.22%	483,453
Sep 2, 2026	22.64	22.74	22.64	22.73	22.51	0.44%	80,391
Sep 1, 2026	22.68	22.75	22.63	22.63	22.41	-0.44%	61,144
Aug 31, 2026	22.73	22.74	22.68	22.73	22.51	-0.04%	41,706
Aug 28, 2026	22.78	22.80	22.72	22.74	22.52	-0.52%	31,458
Aug 27, 2026	22.83	22.86	22.75	22.86	22.64	0.27%	42,034
Aug 26, 2026	22.80	22.81	22.75	22.80	22.58	-0.09%	160,035
Aug 25, 2026	22.76	22.84	22.76	22.82	22.60	0.39%	46,807
Aug 24, 2026	22.77	22.77	22.72	22.73	22.51	0.05%	66,480
Aug 21, 2026	22.71	22.78	22.69	22.72	22.50	-	47,869
Aug 20, 2026	22.79	22.92	22.71	22.72	22.50	-0.43%	272,737
Aug 19, 2026	22.85	22.92	22.82	22.91	22.60	0.46%	59,086
Aug 18, 2026	22.82	22.82	22.78	22.81	22.49	-0.11%	434,957
Aug 17, 2026	22.85	22.86	22.80	22.83	22.52	-0.04%	53,225