NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	58.61	59.52	58.50	58.96	58.96	-0.95%	35,335
May 22, 2025	59.71	60.25	59.16	59.52	59.52	-0.77%	44,886
May 21, 2025	59.40	61.57	59.27	59.98	59.98	0.35%	87,442
May 20, 2025	59.18	59.77	58.49	59.77	59.77	0.13%	37,937
May 19, 2025	58.03	59.69	57.70	59.69	59.69	-0.15%	71,840
May 16, 2025	60.21	60.21	58.63	59.78	59.78	2.59%	73,007
May 15, 2025	55.41	59.31	55.41	58.27	58.27	4.61%	134,068
May 14, 2025	54.04	56.00	53.64	55.70	55.70	1.88%	89,757
May 13, 2025	52.10	55.36	51.79	54.67	54.67	5.32%	81,119
May 12, 2025	53.64	53.64	51.32	51.91	51.91	-5.43%	136,040
May 9, 2025	55.44	55.55	54.26	54.89	54.89	-0.72%	37,347
May 8, 2025	57.30	57.30	54.82	55.29	55.29	-2.02%	149,953
May 7, 2025	55.18	57.09	54.96	56.43	56.43	3.26%	98,322
May 6, 2025	53.76	55.58	53.76	54.65	54.65	0.64%	66,696
May 5, 2025	52.40	55.28	51.75	54.30	54.30	-3.96%	194,175
May 2, 2025	54.79	56.80	54.41	56.54	56.54	4.01%	104,128
May 1, 2025	53.23	55.24	52.85	54.36	54.36	0.09%	49,137
Apr 30, 2025	52.42	54.33	51.54	54.31	54.31	1.19%	60,538
Apr 29, 2025	51.73	53.88	50.87	53.67	53.67	2.80%	42,685
Apr 28, 2025	51.41	52.64	49.88	52.21	52.21	1.40%	68,965
Apr 25, 2025	51.00	51.78	50.60	51.49	51.49	1.04%	85,082
Apr 24, 2025	46.61	51.40	46.61	50.96	50.96	9.01%	123,210
Apr 23, 2025	46.75	47.88	45.44	46.75	46.75	1.60%	168,675
Apr 22, 2025	42.99	48.05	42.99	46.02	46.02	10.22%	377,525
Apr 21, 2025	41.30	44.19	40.57	41.75	41.75	2.93%	431,834
Apr 17, 2025	40.39	41.38	39.20	40.56	40.56	2.42%	409,960
Apr 16, 2025	40.66	41.22	38.64	39.60	39.60	-2.73%	157,292
Apr 15, 2025	38.63	42.12	38.63	40.71	40.71	9.44%	243,796
Apr 14, 2025	37.38	38.56	36.33	37.20	37.20	2.93%	87,943
Apr 11, 2025	36.42	38.19	35.48	36.14	36.14	-1.01%	68,745
Apr 10, 2025	37.25	37.99	34.34	36.51	36.51	-4.55%	76,591
Apr 9, 2025	31.63	38.65	31.63	38.25	38.25	16.23%	142,138
Apr 8, 2025	35.91	36.66	31.92	32.91	32.91	0.21%	104,976
Apr 7, 2025	29.53	35.39	29.20	32.84	32.84	2.98%	86,830
Apr 4, 2025	34.93	35.17	31.68	31.89	31.89	-13.06%	100,202
Apr 3, 2025	35.29	38.99	35.29	36.68	36.68	-4.03%	83,356
Apr 2, 2025	37.01	39.10	37.01	38.22	38.22	1.51%	62,733
Apr 1, 2025	37.68	37.95	36.33	37.65	37.65	-0.84%	46,552
Mar 31, 2025	36.89	38.04	35.44	37.97	37.97	-0.37%	62,309
Mar 28, 2025	41.07	41.41	37.82	38.11	38.11	-8.94%	68,604
Mar 27, 2025	41.44	42.80	41.08	41.85	41.85	1.18%	38,718
Mar 26, 2025	43.29	43.38	41.00	41.36	41.36	-5.42%	63,560
Mar 25, 2025	42.07	43.73	41.96	43.73	43.73	5.78%	66,002
Mar 24, 2025	41.29	41.73	39.82	41.34	41.34	1.97%	79,680
Mar 21, 2025	38.91	40.77	38.91	40.54	40.54	1.86%	24,537
Mar 20, 2025	39.59	41.09	39.46	39.80	39.80	-1.87%	39,234
Mar 19, 2025	38.59	41.18	38.17	40.56	40.56	6.48%	53,863
Mar 18, 2025	38.84	39.40	36.95	38.09	38.09	-4.42%	42,669
Mar 17, 2025	38.86	41.22	38.65	39.85	39.85	7.01%	151,154
Mar 14, 2025	36.16	37.31	35.98	37.24	37.24	6.40%	44,843