NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	37.28	39.63	37.28	38.71	38.71	1.15%	24,905
Dec 19, 2024	38.71	38.99	38.05	38.27	38.27	2.93%	27,087
Dec 18, 2024	39.98	39.98	36.89	37.18	37.18	-6.35%	60,792
Dec 17, 2024	40.15	40.45	39.53	39.70	39.70	-0.35%	20,706
Dec 16, 2024	40.06	40.42	39.84	39.84	39.84	0.40%	37,329
Dec 13, 2024	40.22	40.22	39.11	39.68	39.68	-1.59%	21,942
Dec 12, 2024	41.22	41.22	40.10	40.32	40.32	-2.49%	13,795
Dec 11, 2024	40.47	41.67	40.47	41.35	41.35	5.17%	34,929
Dec 10, 2024	39.60	40.14	39.08	39.32	39.32	-0.08%	18,596
Dec 9, 2024	40.45	41.01	38.43	39.35	39.35	-4.62%	26,736
Dec 6, 2024	39.99	41.26	39.48	41.26	41.26	3.68%	11,940
Dec 5, 2024	39.83	40.36	39.43	39.79	39.79	1.34%	14,583
Dec 4, 2024	38.37	39.48	38.37	39.27	39.27	2.05%	17,575
Dec 3, 2024	38.25	38.48	37.50	38.48	38.48	0.89%	7,503
Dec 2, 2024	37.65	38.46	37.22	38.14	38.14	2.31%	23,655
Nov 29, 2024	37.03	37.66	36.83	37.28	37.28	2.19%	17,460
Nov 27, 2024	36.16	36.80	35.16	36.48	36.48	0.88%	15,709
Nov 26, 2024	35.56	37.20	35.56	36.16	36.16	2.09%	15,743
Nov 25, 2024	38.86	38.86	35.42	35.42	35.42	-7.61%	31,247
Nov 22, 2024	38.43	38.89	37.97	38.34	38.34	0.15%	8,903
Nov 21, 2024	37.51	39.16	36.91	38.28	38.28	2.82%	55,593
Nov 20, 2024	37.16	37.76	36.01	37.23	37.23	2.87%	41,099
Nov 19, 2024	33.91	36.34	33.91	36.19	36.19	5.73%	17,444
Nov 18, 2024	31.94	34.23	31.23	34.23	34.23	5.54%	22,477
Nov 15, 2024	32.83	32.91	31.84	32.43	32.43	-3.24%	28,277
Nov 14, 2024	33.55	33.60	33.30	33.52	33.52	1.69%	15,058
Nov 13, 2024	32.55	33.41	32.25	32.96	32.96	2.55%	11,461
Nov 12, 2024	31.25	32.14	31.05	32.14	32.14	3.62%	20,597
Nov 11, 2024	30.73	31.10	30.52	31.02	31.02	2.40%	16,462
Nov 8, 2024	30.55	30.56	29.92	30.29	30.29	-0.31%	14,084
Nov 7, 2024	29.09	30.46	29.09	30.38	30.38	4.09%	8,562
Nov 6, 2024	28.21	29.27	28.20	29.19	29.19	4.41%	15,000
Nov 5, 2024	27.58	28.15	27.56	27.96	27.96	2.03%	23,908
Nov 4, 2024	27.30	27.66	27.30	27.40	27.40	-0.11%	2,911
Nov 1, 2024	27.27	28.01	27.27	27.43	27.43	-0.49%	5,798
Oct 31, 2024	27.42	27.73	27.29	27.57	27.57	0.92%	5,112
Oct 30, 2024	27.70	27.70	27.23	27.31	27.31	-1.66%	6,274
Oct 29, 2024	27.13	27.86	27.00	27.77	27.77	2.79%	7,436
Oct 28, 2024	27.52	27.52	26.96	27.02	27.02	-1.60%	19,155
Oct 25, 2024	27.56	28.34	27.42	27.46	27.46	-0.04%	14,379
Oct 24, 2024	27.10	27.47	26.91	27.47	27.47	1.45%	6,232
Oct 23, 2024	27.75	27.75	26.72	27.08	27.08	-3.93%	7,031
Oct 22, 2024	28.46	28.46	28.11	28.19	28.19	-2.01%	4,138
Oct 21, 2024	28.61	28.77	27.80	28.76	28.76	2.18%	12,997
Oct 18, 2024	26.36	28.32	26.36	28.15	28.15	21.49%	34,628
Oct 17, 2024	24.07	24.07	23.00	23.17	23.17	-3.97%	84,816
Oct 16, 2024	24.14	24.22	23.95	24.13	24.13	-0.89%	11,679
Oct 15, 2024	24.68	24.70	24.34	24.35	24.35	-2.25%	2,983
Oct 14, 2024	25.52	25.80	24.78	24.91	24.91	-2.86%	12,385
Oct 11, 2024	26.41	26.41	25.64	25.64	25.64	-2.06%	1,793
Oct 10, 2024	25.86	26.34	25.71	26.18	26.18	0.87%	7,871
Oct 9, 2024	25.43	25.95	25.43	25.95	25.95	1.23%	505
Oct 8, 2024	24.79	25.68	24.79	25.64	25.64	6.02%	7,052
Oct 7, 2024	25.00	25.00	23.82	24.18	24.18	-5.32%	10,467
Oct 4, 2024	25.46	25.54	25.46	25.54	25.54	3.87%	824
Oct 3, 2024	24.62	24.62	24.59	24.59	24.59	-1.34%	2,033
Oct 2, 2024	24.95	24.98	24.49	24.92	24.92	1.46%	4,056
Oct 1, 2024	25.16	25.33	24.41	24.57	24.57	-1.12%	3,579
Sep 30, 2024	24.56	24.85	24.54	24.85	24.85	0.59%	4,284