T-Rex 2X Long NFLX Daily Target ETF (NFLU)

NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	26.00	26.00	24.75	25.16	25.16	-3.64%	207,256
Jan 28, 2026	26.63	27.25	25.94	26.11	26.11	-2.25%	203,226
Jan 27, 2026	26.55	26.74	25.69	26.71	26.71	-0.52%	221,989
Jan 26, 2026	27.65	27.65	26.65	26.85	26.85	-0.92%	253,028
Jan 23, 2026	25.47	27.27	25.36	27.10	27.10	5.82%	433,033
Jan 22, 2026	26.77	26.96	25.25	25.61	25.61	-3.87%	64,564
Jan 21, 2026	24.86	26.77	24.59	26.64	26.64	-4.86%	1,463,524
Jan 20, 2026	29.24	29.61	27.81	28.00	28.00	-1.69%	817,623
Jan 16, 2026	28.66	28.80	28.26	28.48	28.48	-0.42%	201,570
Jan 15, 2026	29.12	29.66	28.33	28.60	28.60	-0.76%	210,130
Jan 14, 2026	30.65	30.73	28.42	28.82	28.82	-3.71%	324,282
Jan 13, 2026	29.52	30.50	29.20	29.93	29.93	1.56%	294,844
Jan 12, 2026	29.52	30.02	29.37	29.47	29.47	0.07%	156,390
Jan 9, 2026	29.89	29.89	28.73	29.45	29.45	-2.48%	337,601
Jan 8, 2026	30.18	30.65	29.55	30.20	30.20	-0.40%	176,705
Jan 7, 2026	30.91	31.45	29.89	30.32	30.32	0.07%	184,876
Jan 6, 2026	30.87	30.88	29.67	30.30	30.30	-1.78%	506,184
Jan 5, 2026	30.55	31.61	30.45	30.85	30.85	0.92%	195,332
Jan 2, 2026	32.75	32.75	30.42	30.57	30.57	-5.76%	246,805
Dec 31, 2025	32.39	32.85	32.11	32.44	32.44	-0.15%	106,103
Dec 30, 2025	32.40	32.63	32.24	32.49	32.49	-0.79%	75,148
Dec 29, 2025	32.72	33.33	32.44	32.75	32.75	-0.76%	99,372
Dec 26, 2025	32.30	33.17	32.22	33.00	33.00	1.57%	141,117
Dec 24, 2025	32.18	32.49	31.81	32.49	32.49	0.22%	105,410
Dec 23, 2025	32.35	32.59	31.93	32.42	32.42	0.56%	200,884
Dec 22, 2025	33.33	33.33	32.01	32.24	32.24	-2.36%	592,670
Dec 19, 2025	32.63	33.82	32.47	33.02	33.02	0.21%	292,041
Dec 18, 2025	33.57	34.08	32.55	32.95	32.95	-1.55%	605,484
Dec 17, 2025	34.07	35.11	33.17	33.47	33.47	0.78%	655,446
Dec 16, 2025	32.75	33.41	32.39	33.21	33.21	1.22%	469,500
Dec 15, 2025	34.43	34.44	32.55	32.81	32.81	-2.84%	196,741
Dec 12, 2025	33.84	34.91	33.35	33.77	33.77	2.18%	313,202
Dec 11, 2025	32.98	33.50	32.15	33.05	33.05	2.74%	282,211
Dec 10, 2025	35.00	35.19	31.89	32.17	32.17	-8.23%	270,523
Dec 9, 2025	35.07	35.34	34.07	35.06	35.06	-0.11%	224,971
Dec 8, 2025	37.41	37.41	33.92	35.10	35.10	-6.54%	536,079
Dec 5, 2025	36.73	41.03	35.85	37.55	37.55	-6.13%	520,120
Dec 4, 2025	40.42	40.42	38.82	40.00	40.00	-0.97%	141,503
Dec 3, 2025	42.93	42.93	38.78	40.39	40.39	-10.44%	300,794
Dec 2, 2025	45.15	45.18	43.50	45.10	45.10	0.74%	35,679
Dec 1, 2025	42.90	45.00	42.86	44.77	44.77	2.50%	55,316
Nov 28, 2025	42.79	43.82	42.73	43.68	43.68	2.54%	28,146
Nov 26, 2025	41.98	43.10	41.80	42.60	42.60	3.60%	127,861
Nov 25, 2025	42.29	42.44	40.71	41.12	41.12	-4.77%	173,740
Nov 24, 2025	41.21	43.97	40.38	43.18	43.18	5.24%	182,188
Nov 21, 2025	41.42	42.92	40.80	41.03	41.03	-3.50%	189,833
Nov 20, 2025	45.66	45.70	42.04	42.52	42.52	-7.02%	135,617
Nov 19, 2025	48.55	48.55	44.75	45.73	45.73	-7.26%	106,405
Nov 18, 2025	46.14	50.30	45.73	49.31	49.31	6.93%	169,574
Nov 17, 2025	46.38	47.56	45.69	46.12	46.12	-1.99%	67,994

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.