NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	29.00	29.37	28.73	29.37	29.37	0.55%	74,177
Mar 19, 2026	30.96	31.50	28.75	29.21	29.21	-6.86%	10,941
Mar 18, 2026	31.79	31.79	30.60	31.36	31.36	0.67%	3,511
Mar 17, 2026	31.78	32.10	30.88	31.15	31.15	-1.42%	2,518
Mar 16, 2026	31.73	32.04	31.17	31.60	31.60	-0.41%	11,160
Mar 13, 2026	31.33	31.93	31.10	31.73	31.73	2.16%	12,275
Mar 12, 2026	31.15	31.67	30.85	31.06	31.06	-1.27%	7,537
Mar 11, 2026	33.08	33.60	31.36	31.46	31.46	-4.38%	138,286
Mar 10, 2026	33.95	34.20	32.50	32.90	32.90	-2.66%	20,913
Mar 9, 2026	33.37	34.18	32.68	33.80	33.80	-1.64%	187,962
Mar 6, 2026	34.43	34.93	33.32	34.37	34.37	-0.19%	20,292
Mar 5, 2026	34.08	35.10	33.81	34.43	34.43	1.00%	204,225
Mar 4, 2026	33.15	34.85	33.00	34.09	34.09	1.82%	365,885
Mar 3, 2026	32.24	34.00	31.90	33.48	33.48	1.27%	414,715
Mar 2, 2026	31.97	33.73	31.92	33.06	33.06	1.44%	935,745
Feb 27, 2026	31.40	32.83	29.17	32.59	32.59	27.45%	2,242,078
Feb 26, 2026	24.77	26.07	24.53	25.57	25.57	4.62%	1,864,161
Feb 25, 2026	22.57	24.66	22.56	24.44	24.44	12.11%	726,305
Feb 24, 2026	20.62	21.86	20.31	21.80	21.80	5.16%	257,023
Feb 23, 2026	21.80	21.80	20.17	20.73	20.73	-6.75%	272,549
Feb 20, 2026	21.12	22.33	21.00	22.23	22.23	4.12%	222,130
Feb 19, 2026	21.78	22.27	21.13	21.35	21.35	-2.38%	207,693
Feb 18, 2026	21.47	22.07	20.99	21.87	21.87	2.39%	166,928
Feb 17, 2026	21.14	21.83	20.43	21.36	21.36	0.42%	172,742
Feb 13, 2026	20.81	21.48	20.60	21.27	21.27	2.31%	148,301
Feb 12, 2026	22.66	22.66	20.43	20.79	20.79	-9.45%	746,087
Feb 11, 2026	24.36	24.53	22.88	22.96	22.96	-6.32%	586,299
Feb 10, 2026	24.66	25.94	24.44	24.51	24.51	1.87%	369,064
Feb 9, 2026	24.52	24.52	23.13	24.06	24.06	-1.84%	298,072
Feb 6, 2026	23.81	24.65	23.60	24.51	24.51	3.37%	452,326
Feb 5, 2026	24.11	25.13	23.58	23.71	23.71	1.59%	422,285
Feb 4, 2026	23.23	24.07	22.88	23.34	23.34	0.52%	280,564
Feb 3, 2026	24.67	24.72	23.06	23.22	23.22	-7.01%	336,361
Feb 2, 2026	25.29	26.45	24.85	24.97	24.97	-1.77%	220,294
Jan 30, 2026	25.03	25.71	25.00	25.42	25.42	1.03%	221,492
Jan 29, 2026	26.00	26.00	24.75	25.16	25.16	-3.64%	208,139
Jan 28, 2026	26.63	27.25	25.94	26.11	26.11	-2.25%	205,267
Jan 27, 2026	26.55	26.74	25.69	26.71	26.71	-0.52%	221,989
Jan 26, 2026	27.65	27.65	26.65	26.85	26.85	-0.92%	253,310
Jan 23, 2026	25.47	27.27	25.36	27.10	27.10	5.82%	438,691
Jan 22, 2026	26.50	26.50	25.20	25.61	25.61	-3.87%	516,964
Jan 21, 2026	24.86	26.77	24.59	26.64	26.64	-4.86%	1,469,453
Jan 20, 2026	29.24	29.61	27.81	28.00	28.00	-1.69%	817,623
Jan 16, 2026	28.66	28.80	28.26	28.48	28.48	-0.42%	201,570
Jan 15, 2026	29.12	29.66	28.33	28.60	28.60	-0.76%	210,130
Jan 14, 2026	30.65	30.73	28.42	28.82	28.82	-3.71%	324,282
Jan 13, 2026	29.52	30.50	29.20	29.93	29.93	1.56%	294,844
Jan 12, 2026	29.52	30.02	29.37	29.47	29.47	0.07%	156,390
Jan 9, 2026	29.89	29.89	28.73	29.45	29.45	-2.48%	337,601
Jan 8, 2026	30.18	30.65	29.55	30.20	30.20	-0.40%	176,705