NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	25.51	26.59	25.10	25.30	25.30	0.32%	112,557
May 14, 2026	25.84	26.13	25.10	25.22	25.22	-1.75%	127,947
May 13, 2026	25.32	26.24	24.95	25.67	25.67	-0.19%	169,422
May 12, 2026	24.78	26.55	24.78	25.72	25.72	5.37%	194,010
May 11, 2026	25.31	25.52	24.25	24.41	24.41	-4.65%	142,142
May 8, 2026	25.97	25.98	25.50	25.60	25.60	-2.29%	76,946
May 7, 2026	26.41	26.73	26.10	26.20	26.20	0.58%	98,715
May 6, 2026	25.56	26.33	25.33	26.05	26.05	0.39%	112,006
May 5, 2026	27.97	27.97	25.75	25.95	25.95	-6.72%	199,818
May 4, 2026	28.45	28.62	27.80	27.82	27.82	-2.59%	66,595
May 1, 2026	29.99	30.13	28.43	28.56	28.56	-3.09%	110,562
Apr 30, 2026	28.20	29.93	27.89	29.47	29.47	3.08%	124,784
Apr 29, 2026	28.18	29.03	27.97	28.59	28.59	-0.38%	79,856
Apr 28, 2026	28.16	28.78	27.35	28.70	28.70	1.95%	110,192
Apr 27, 2026	28.50	29.05	28.06	28.15	28.15	-2.09%	83,165
Apr 24, 2026	29.03	29.35	28.41	28.75	28.75	-1.41%	110,466
Apr 23, 2026	29.97	30.24	28.62	29.16	29.16	-0.98%	235,674
Apr 22, 2026	29.44	29.77	29.16	29.45	29.45	1.66%	289,303
Apr 21, 2026	29.99	30.27	28.89	28.97	28.97	-4.77%	272,929
Apr 20, 2026	32.00	32.27	29.66	30.42	30.42	-5.06%	395,203
Apr 17, 2026	31.37	33.18	30.45	32.04	32.04	-19.59%	1,207,423
Apr 16, 2026	39.82	40.76	39.12	39.85	39.85	0.07%	369,548
Apr 15, 2026	38.82	39.99	38.15	39.82	39.82	2.68%	367,919
Apr 14, 2026	36.56	39.09	36.56	38.78	38.78	5.55%	211,390
Apr 13, 2026	36.67	37.03	35.95	36.74	36.74	0.33%	77,673
Apr 10, 2026	36.11	36.62	35.53	36.62	36.62	1.61%	76,730
Apr 9, 2026	34.38	36.13	34.05	36.04	36.04	5.38%	125,058
Apr 8, 2026	34.42	34.70	32.89	34.20	34.20	1.45%	80,714
Apr 7, 2026	34.03	34.45	33.38	33.71	33.71	-0.53%	57,340
Apr 6, 2026	35.17	36.37	33.21	33.89	33.89	0.74%	112,982
Apr 2, 2026	31.30	33.64	31.30	33.64	33.64	5.95%	88,235
Apr 1, 2026	32.09	32.74	30.88	31.75	31.75	-1.00%	142,202
Mar 31, 2026	30.26	32.07	30.24	32.07	32.07	7.04%	139,871
Mar 30, 2026	29.79	30.94	29.64	29.96	29.96	-1.29%	52,570
Mar 27, 2026	31.00	31.46	30.00	30.35	30.35	0.26%	88,775
Mar 26, 2026	29.04	31.89	28.88	30.27	30.27	2.26%	139,359
Mar 25, 2026	29.19	29.74	29.00	29.60	29.60	3.86%	49,666
Mar 24, 2026	30.14	30.50	28.50	28.50	28.50	-6.06%	40,559
Mar 23, 2026	29.83	30.76	29.63	30.34	30.34	3.30%	95,087
Mar 20, 2026	29.00	29.37	28.73	29.37	29.37	0.55%	74,349
Mar 19, 2026	30.82	31.78	28.71	29.21	29.21	-6.86%	94,647
Mar 18, 2026	30.96	31.67	30.60	31.36	31.36	0.67%	27,100
Mar 17, 2026	31.59	32.26	30.87	31.15	31.15	-1.42%	33,662
Mar 16, 2026	31.73	32.25	31.17	31.60	31.60	-0.41%	57,000
Mar 13, 2026	31.64	31.99	31.10	31.73	31.73	2.16%	60,400
Mar 12, 2026	31.42	31.79	30.85	31.06	31.06	-1.27%	65,541
Mar 11, 2026	33.08	33.60	31.36	31.46	31.46	-4.38%	139,666
Mar 10, 2026	33.59	33.78	32.47	32.90	32.90	-2.66%	151,375
Mar 9, 2026	33.37	34.18	32.68	33.80	33.80	-1.64%	188,295
Mar 6, 2026	34.50	34.95	33.27	34.37	34.37	-0.19%	180,392