Skip to main content
logo
T-Rex 2X Long NFLX Daily Target ETF (NFLU)
BATS: NFLU · Real-Time Price · USD
18.03
-1.08 (-5.65%)
At close: Aug 17, 2026, 4:00 PM EDT
18.01
-0.02 (-0.11%)
After-hours: Aug 17, 2026, 6:24 PM EDT

NFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202618.8519.1017.8017.79--6.91%143,506
Aug 14, 202619.2419.3118.9319.1119.11-0.21%13,308
Aug 13, 202618.1019.2017.8619.1519.1510.88%1,743,679
Aug 12, 202617.4117.4116.9817.2717.27-1.76%167,825
Aug 11, 202618.2218.5117.4217.5817.58-3.93%126,139
Aug 10, 202617.2318.3017.0118.3018.305.96%167,556
Aug 7, 202616.8817.4516.8517.2717.270.94%121,148
Aug 6, 202617.7617.7616.8517.1117.11-1.35%125,346
Aug 5, 202617.7117.7716.8917.3517.351.91%227,045
Aug 4, 202616.6517.1316.5017.0217.020.59%263,129
Aug 3, 202616.6417.2016.4316.9216.924.51%156,490
Jul 31, 202616.3916.6415.9516.1916.19-4.37%127,042
Jul 30, 202616.0816.9715.7716.9316.93-0.94%272,465
Jul 29, 202616.6517.1716.3117.0917.093.08%161,176
Jul 28, 202616.3317.1916.3316.5816.585.47%280,178
Jul 27, 202615.7216.2315.4815.7215.720.77%107,303
Jul 24, 202615.1815.8214.7815.6015.603.31%147,557
Jul 23, 202614.8615.2714.5915.1015.101.07%221,873
Jul 22, 202615.3115.7914.8514.9414.94-0.07%176,949
Jul 21, 202614.4115.0114.1714.9514.952.89%270,476
Jul 20, 202614.8214.8514.1414.5314.53-3.65%503,240
Jul 17, 202613.5615.3713.3315.0815.08-15.52%1,688,322
Jul 16, 202617.6017.8517.0617.8517.852.76%722,524
Jul 15, 202617.4918.0217.1517.3717.370.46%146,376
Jul 14, 202617.0017.5216.7717.2917.29-1.31%194,287
Jul 13, 202617.5518.1917.4517.5217.521.39%194,767
Jul 10, 202618.3818.3816.8617.2817.28-5.47%321,164
Jul 9, 202617.6918.3217.6518.2818.28-0.44%171,963
Jul 8, 202618.8818.8818.0818.3618.36-1.71%110,875
Jul 7, 202619.5719.5718.6818.6818.680.38%176,385
Jul 6, 202619.0819.4618.5018.6118.61-4.17%239,470
Jul 2, 202618.2719.7718.1819.4219.428.98%446,884
Jul 1, 202617.0317.8517.0017.8217.828.00%190,065
Jun 30, 202617.5717.5716.5016.5016.50-6.36%182,912
Jun 29, 202618.0818.7517.6217.6217.62-0.11%183,450
Jun 26, 202616.7218.3216.6717.6417.647.82%281,867
Jun 25, 202616.6717.3116.3316.3616.36-2.73%493,946
Jun 24, 202617.2517.4616.7116.8216.82-2.69%139,697
Jun 23, 202617.4917.7617.2117.2917.29-0.32%104,605
Jun 22, 202619.0019.3816.8117.3417.34-11.62%616,897
Jun 18, 202619.5720.0218.9819.6219.620.98%121,981
Jun 17, 202620.1220.1819.3419.4319.43-4.75%169,904
Jun 16, 202622.1622.1619.8320.4020.40-6.68%521,229
Jun 15, 202621.1921.9221.1921.8621.863.16%57,870
Jun 12, 202621.7821.9020.7021.1921.19-2.80%55,443
Jun 11, 202622.0622.0621.1021.8021.80-1.40%276,372
Jun 10, 202621.9722.5321.6422.1122.111.33%170,239
Jun 9, 202622.1422.3321.8221.8221.82-2.98%102,337
Jun 8, 202622.1322.7321.9122.4922.490.85%130,163
Jun 5, 202622.2222.6121.6922.3022.301.23%442,683