T-Rex 2X Long NFLX Daily Target ETF (NFLU)
BATS: NFLU · Real-Time Price · USD
15.33
-0.24 (-1.54%)
At close: Sep 25, 2026, 4:00 PM EDT
15.41
+0.08 (0.52%)
After-hours: Sep 25, 2026, 8:00 PM EDT
NFLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 15.56 | 15.62 | 15.28 | 15.33 | 15.33 | -1.54% | 113,494 |
| Sep 24, 2026 | 15.52 | 15.72 | 15.36 | 15.57 | 15.57 | 0.84% | 333,035 |
| Sep 23, 2026 | 15.79 | 15.86 | 15.33 | 15.44 | 15.44 | -2.03% | 154,463 |
| Sep 22, 2026 | 16.46 | 16.46 | 15.56 | 15.76 | 15.76 | -3.61% | 304,138 |
| Sep 21, 2026 | 15.78 | 16.54 | 15.72 | 16.35 | 16.35 | 4.41% | 284,682 |
| Sep 18, 2026 | 17.28 | 17.28 | 14.99 | 15.66 | 15.66 | -9.53% | 61,161 |
| Sep 17, 2026 | 18.09 | 18.09 | 17.31 | 17.31 | 17.31 | -2.81% | 113,024 |
| Sep 16, 2026 | 18.34 | 18.35 | 17.78 | 17.81 | 17.81 | -3.83% | 54,134 |
| Sep 15, 2026 | 19.24 | 19.24 | 18.34 | 18.52 | 18.52 | -6.37% | 81,125 |
| Sep 14, 2026 | 19.06 | 20.02 | 18.91 | 19.78 | 19.78 | 7.97% | 116,841 |
| Sep 11, 2026 | 18.10 | 18.42 | 17.78 | 18.32 | 18.32 | 3.27% | 70,617 |
| Sep 10, 2026 | 17.47 | 17.86 | 17.28 | 17.74 | 17.74 | -0.09% | 118,672 |
| Sep 9, 2026 | 17.82 | 18.04 | 17.69 | 17.76 | 17.76 | -1.52% | 129,027 |
| Sep 8, 2026 | 18.39 | 18.49 | 17.73 | 18.03 | 18.03 | -4.40% | 188,673 |
| Sep 4, 2026 | 20.73 | 21.05 | 18.81 | 18.86 | 18.86 | -10.45% | 210,971 |
| Sep 3, 2026 | 21.15 | 21.52 | 20.59 | 21.06 | 21.06 | -0.31% | 165,464 |
| Sep 2, 2026 | 20.18 | 21.25 | 20.18 | 21.13 | 21.13 | 4.79% | 111,617 |
| Sep 1, 2026 | 19.87 | 20.85 | 19.69 | 20.16 | 20.16 | -0.74% | 70,141 |
| Aug 31, 2026 | 20.40 | 20.64 | 20.15 | 20.31 | 20.31 | -1.84% | 43,285 |
| Aug 28, 2026 | 20.07 | 20.95 | 19.86 | 20.69 | 20.69 | 4.92% | 167,577 |
| Aug 27, 2026 | 20.57 | 20.57 | 19.50 | 19.72 | 19.72 | -4.23% | 132,347 |
| Aug 26, 2026 | 20.92 | 20.99 | 20.53 | 20.59 | 20.59 | -1.95% | 110,344 |
| Aug 25, 2026 | 19.81 | 21.08 | 19.70 | 21.00 | 21.00 | 5.55% | 107,231 |
| Aug 24, 2026 | 19.83 | 20.16 | 19.64 | 19.90 | 19.90 | 0.81% | 37,722 |
| Aug 21, 2026 | 20.04 | 20.13 | 19.47 | 19.74 | 19.74 | -1.35% | 80,982 |
| Aug 20, 2026 | 20.02 | 20.44 | 19.74 | 20.01 | 20.01 | -0.30% | 150,977 |
| Aug 19, 2026 | 19.19 | 20.48 | 19.19 | 20.07 | 20.07 | 6.36% | 146,229 |
| Aug 18, 2026 | 18.60 | 19.45 | 18.22 | 18.87 | 18.87 | 4.66% | 170,584 |
| Aug 17, 2026 | 18.85 | 19.10 | 17.77 | 18.03 | 18.03 | -5.65% | 174,764 |
| Aug 14, 2026 | 19.20 | 19.35 | 18.89 | 19.11 | 19.11 | -0.21% | 240,962 |
| Aug 13, 2026 | 18.10 | 19.20 | 17.86 | 19.15 | 19.15 | 10.88% | 1,761,357 |
| Aug 12, 2026 | 17.41 | 17.41 | 16.98 | 17.27 | 17.27 | -1.76% | 168,566 |
| Aug 11, 2026 | 18.22 | 18.51 | 17.42 | 17.58 | 17.58 | -3.93% | 128,258 |
| Aug 10, 2026 | 17.23 | 18.30 | 17.01 | 18.30 | 18.30 | 5.96% | 181,401 |
| Aug 7, 2026 | 16.88 | 17.45 | 16.85 | 17.27 | 17.27 | 0.94% | 121,327 |
| Aug 6, 2026 | 17.76 | 17.76 | 16.85 | 17.11 | 17.11 | -1.35% | 125,346 |
| Aug 5, 2026 | 17.71 | 17.77 | 16.89 | 17.35 | 17.34 | 1.91% | 227,045 |
| Aug 4, 2026 | 16.65 | 17.13 | 16.50 | 17.02 | 17.02 | 0.59% | 263,129 |
| Aug 3, 2026 | 16.64 | 17.20 | 16.43 | 16.92 | 16.92 | 4.51% | 156,490 |
| Jul 31, 2026 | 16.39 | 16.64 | 15.95 | 16.19 | 16.19 | -4.37% | 127,042 |
| Jul 30, 2026 | 16.08 | 16.97 | 15.77 | 16.93 | 16.93 | -0.94% | 272,465 |
| Jul 29, 2026 | 16.65 | 17.17 | 16.31 | 17.09 | 17.09 | 3.08% | 161,176 |
| Jul 28, 2026 | 16.33 | 17.19 | 16.33 | 16.58 | 16.58 | 5.47% | 280,178 |
| Jul 27, 2026 | 15.72 | 16.23 | 15.48 | 15.72 | 15.72 | 0.77% | 107,303 |
| Jul 24, 2026 | 15.18 | 15.82 | 14.78 | 15.60 | 15.60 | 3.31% | 147,557 |
| Jul 23, 2026 | 14.86 | 15.27 | 14.59 | 15.10 | 15.10 | 1.07% | 221,873 |
| Jul 22, 2026 | 15.31 | 15.79 | 14.85 | 14.94 | 14.94 | -0.07% | 176,949 |
| Jul 21, 2026 | 14.41 | 15.01 | 14.17 | 14.95 | 14.95 | 2.89% | 270,476 |
| Jul 20, 2026 | 14.82 | 14.85 | 14.14 | 14.53 | 14.53 | -3.65% | 503,240 |
| Jul 17, 2026 | 13.56 | 15.37 | 13.33 | 15.08 | 15.08 | -15.52% | 1,688,322 |