Skip to main content
logo
T-Rex 2X Long NFLX Daily Target ETF (NFLU)
BATS: NFLU · Real-Time Price · USD
16.95
+1.23 (7.80%)
Jul 28, 2026, 12:20 PM EDT - Market open

NFLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202615.7615.9515.4815.7215.720.77%15,740
Jul 24, 202615.1815.8214.7815.6015.603.31%145,884
Jul 23, 202614.8615.2714.5915.1015.101.07%221,818
Jul 22, 202615.3115.7914.8514.9414.94-0.07%176,949
Jul 21, 202614.4115.0114.1714.9514.952.89%270,476
Jul 20, 202614.8214.8514.1414.5314.53-3.65%503,240
Jul 17, 202613.5615.3713.3315.0815.08-15.52%1,688,322
Jul 16, 202617.6017.8517.0617.8517.852.76%722,524
Jul 15, 202617.4918.0217.1517.3717.370.46%146,376
Jul 14, 202617.0017.5216.7717.2917.29-1.31%194,287
Jul 13, 202617.5518.1917.4517.5217.521.39%194,767
Jul 10, 202618.3818.3816.8617.2817.28-5.47%321,164
Jul 9, 202617.6918.3217.6518.2818.28-0.44%171,963
Jul 8, 202618.8818.8818.0818.3618.36-1.71%110,875
Jul 7, 202619.5719.5718.6818.6818.680.38%176,385
Jul 6, 202619.0819.4618.5018.6118.61-4.17%239,470
Jul 2, 202618.2719.7718.1819.4219.428.98%446,884
Jul 1, 202617.0317.8517.0017.8217.828.00%190,065
Jun 30, 202617.5717.5716.5016.5016.50-6.36%182,912
Jun 29, 202618.0818.7517.6217.6217.62-0.11%183,450
Jun 26, 202616.7218.3216.6717.6417.647.82%281,867
Jun 25, 202616.6717.3116.3316.3616.36-2.73%493,946
Jun 24, 202617.2517.4616.7116.8216.82-2.69%139,697
Jun 23, 202617.4917.7617.2117.2917.29-0.32%104,605
Jun 22, 202619.0019.3816.8117.3417.34-11.62%616,897
Jun 18, 202619.5720.0218.9819.6219.620.98%121,981
Jun 17, 202620.1220.1819.3419.4319.43-4.75%169,904
Jun 16, 202622.1622.1619.8320.4020.40-6.68%521,229
Jun 15, 202621.1921.9221.1921.8621.863.16%57,870
Jun 12, 202621.7821.9020.7021.1921.19-2.80%55,443
Jun 11, 202622.0622.0621.1021.8021.80-1.40%276,372
Jun 10, 202621.9722.5321.6422.1122.111.33%170,239
Jun 9, 202622.1422.3321.8221.8221.82-2.98%102,337
Jun 8, 202622.1322.7321.9122.4922.490.85%130,163
Jun 5, 202622.2222.6121.6922.3022.301.23%442,683
Jun 4, 202622.7323.1321.9022.0322.030.36%299,390
Jun 3, 202622.8722.9421.7521.9521.95-4.65%157,573
Jun 2, 202624.4224.4322.9023.0223.02-5.91%300,451
Jun 1, 202624.5025.2224.1224.4724.47-0.35%129,455
May 29, 202624.7224.9224.3224.5524.55-0.85%116,451
May 28, 202625.1725.1724.3024.7624.76-2.02%188,508
May 27, 202625.3225.9625.0225.2725.27-0.79%56,182
May 26, 202625.8526.0225.2825.4725.47-2.19%162,848
May 22, 202626.5526.8625.8626.0426.04-1.70%165,148
May 21, 202625.7327.1425.5226.4926.492.56%106,108
May 20, 202626.2426.2425.5025.8325.83-2.75%98,478
May 19, 202627.0327.8026.2226.5626.56-0.75%189,089
May 18, 202625.0126.8825.0026.7626.765.77%140,068
May 15, 202625.5126.5925.1025.3025.300.32%112,557
May 14, 202625.8426.1325.1025.2225.22-1.75%127,947