T-Rex 2X Long NFLX Daily Target ETF (NFLU)

BATS: NFLU · Real-Time Price · USD

12.59

-0.37 (-2.85%)

At close: Nov 5, 2026, 4:00 PM EST

12.02

-0.57 (-4.50%)

Pre-market: Nov 6, 2026, 7:08 AM EST

NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	13.34	13.34	12.32	12.59	12.59	-2.85%	124,729
Nov 4, 2026	12.23	13.10	12.09	12.96	12.96	9.55%	226,296
Nov 3, 2026	11.50	11.89	11.31	11.83	11.83	3.32%	1,351,786
Nov 2, 2026	11.43	11.67	11.25	11.45	11.45	0.88%	232,079
Oct 30, 2026	11.64	11.74	11.23	11.35	11.35	-0.09%	162,627
Oct 29, 2026	11.59	11.59	11.19	11.36	11.36	0.18%	361,003
Oct 28, 2026	11.41	11.60	11.20	11.34	11.34	-2.16%	253,666
Oct 27, 2026	11.89	12.07	11.57	11.59	11.59	-4.37%	182,240
Oct 26, 2026	12.66	12.72	11.73	12.12	12.12	-5.75%	412,395
Oct 23, 2026	13.38	13.64	12.85	12.86	12.86	-3.67%	150,487
Oct 22, 2026	12.64	13.51	12.64	13.35	13.35	5.70%	293,977
Oct 21, 2026	12.26	13.43	12.26	12.63	12.63	-10.81%	705,186
Oct 20, 2026	14.56	14.89	13.87	14.16	14.16	-2.55%	358,278
Oct 19, 2026	14.61	14.70	14.20	14.53	14.53	-2.35%	118,320
Oct 16, 2026	14.61	15.42	14.61	14.88	14.88	-5.76%	78,331
Oct 15, 2026	15.43	15.97	15.33	15.79	15.79	5.90%	170,675
Oct 14, 2026	15.11	15.22	14.45	14.91	14.91	-0.13%	147,098
Oct 13, 2026	15.11	15.30	14.88	14.93	14.93	-0.33%	94,225
Oct 12, 2026	15.16	15.35	14.95	14.98	14.98	0.81%	47,272
Oct 9, 2026	15.04	15.58	14.80	14.86	14.86	-3.44%	128,531
Oct 8, 2026	14.67	15.43	14.65	15.39	15.39	5.41%	214,671
Oct 7, 2026	14.30	14.65	14.10	14.60	14.60	2.89%	181,809
Oct 6, 2026	13.78	14.23	13.68	14.19	14.19	3.58%	268,381
Oct 5, 2026	13.62	13.72	13.35	13.70	13.70	1.03%	253,680
Oct 2, 2026	13.84	13.84	13.43	13.56	13.56	-2.52%	254,059
Oct 1, 2026	14.58	14.58	13.87	13.91	13.91	-5.12%	220,133
Sep 30, 2026	14.72	14.91	14.61	14.66	14.66	-2.01%	88,236
Sep 29, 2026	14.95	15.32	14.89	14.96	14.96	3.03%	122,420
Sep 28, 2026	15.54	15.54	14.36	14.52	14.52	-5.28%	186,845
Sep 25, 2026	15.56	15.62	15.28	15.33	15.33	-1.54%	113,506
Sep 24, 2026	15.52	15.72	15.36	15.57	15.57	0.84%	333,144
Sep 23, 2026	15.79	15.86	15.33	15.44	15.44	-2.03%	154,496
Sep 22, 2026	16.46	16.46	15.56	15.76	15.76	-3.61%	304,821
Sep 21, 2026	15.78	16.54	15.72	16.35	16.35	4.41%	287,257
Sep 18, 2026	15.50	15.90	14.92	15.66	15.66	-9.53%	428,369
Sep 17, 2026	18.09	18.09	17.31	17.31	17.31	-2.81%	113,225
Sep 16, 2026	18.34	18.35	17.78	17.81	17.81	-3.83%	54,134
Sep 15, 2026	19.24	19.24	18.34	18.52	18.52	-6.37%	81,125
Sep 14, 2026	19.06	20.02	18.91	19.78	19.78	7.97%	116,841
Sep 11, 2026	18.10	18.42	17.78	18.32	18.32	3.27%	70,617
Sep 10, 2026	17.47	17.86	17.28	17.74	17.74	-0.09%	118,672
Sep 9, 2026	17.82	18.04	17.69	17.76	17.76	-1.52%	129,027
Sep 8, 2026	18.39	18.49	17.73	18.03	18.03	-4.40%	188,673
Sep 4, 2026	20.73	21.05	18.81	18.86	18.86	-10.45%	210,971
Sep 3, 2026	21.15	21.52	20.59	21.06	21.06	-0.31%	165,464
Sep 2, 2026	20.18	21.25	20.18	21.13	21.13	4.79%	111,617
Sep 1, 2026	19.87	20.85	19.69	20.16	20.16	-0.74%	70,141
Aug 31, 2026	20.40	20.64	20.15	20.31	20.31	-1.84%	43,285
Aug 28, 2026	20.07	20.95	19.86	20.69	20.69	4.92%	167,577
Aug 27, 2026	20.57	20.57	19.50	19.72	19.72	-4.23%	132,347