NFLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.73	21.05	18.81	18.86	18.86	-10.45%	210,871
Sep 3, 2026	21.15	21.52	20.59	21.06	21.06	-0.31%	165,438
Sep 2, 2026	20.18	21.25	20.18	21.13	21.13	4.79%	111,617
Sep 1, 2026	19.87	20.85	19.69	20.16	20.16	-0.74%	70,141
Aug 31, 2026	20.40	20.64	20.15	20.31	20.31	-1.84%	43,285
Aug 28, 2026	20.07	20.95	19.86	20.69	20.69	4.92%	167,577
Aug 27, 2026	20.57	20.57	19.50	19.72	19.72	-4.23%	132,347
Aug 26, 2026	20.92	20.99	20.53	20.59	20.59	-1.95%	110,344
Aug 25, 2026	19.81	21.08	19.70	21.00	21.00	5.55%	107,231
Aug 24, 2026	19.83	20.16	19.64	19.90	19.90	0.81%	37,722
Aug 21, 2026	20.04	20.13	19.47	19.74	19.74	-1.35%	80,982
Aug 20, 2026	20.02	20.44	19.74	20.01	20.01	-0.30%	150,977
Aug 19, 2026	19.19	20.48	19.19	20.07	20.07	6.36%	146,229
Aug 18, 2026	18.60	19.45	18.22	18.87	18.87	4.66%	170,584
Aug 17, 2026	18.85	19.10	17.77	18.03	18.03	-5.65%	174,764
Aug 14, 2026	19.20	19.35	18.89	19.11	19.11	-0.21%	240,962
Aug 13, 2026	18.10	19.20	17.86	19.15	19.15	10.88%	1,761,357
Aug 12, 2026	17.41	17.41	16.98	17.27	17.27	-1.76%	168,566
Aug 11, 2026	18.22	18.51	17.42	17.58	17.58	-3.93%	128,258
Aug 10, 2026	17.23	18.30	17.01	18.30	18.30	5.96%	181,401
Aug 7, 2026	16.88	17.45	16.85	17.27	17.27	0.94%	121,327
Aug 6, 2026	17.76	17.76	16.85	17.11	17.11	-1.35%	125,346
Aug 5, 2026	17.71	17.77	16.89	17.35	17.34	1.91%	227,045
Aug 4, 2026	16.65	17.13	16.50	17.02	17.02	0.59%	263,129
Aug 3, 2026	16.64	17.20	16.43	16.92	16.92	4.51%	156,490
Jul 31, 2026	16.39	16.64	15.95	16.19	16.19	-4.37%	127,042
Jul 30, 2026	16.08	16.97	15.77	16.93	16.93	-0.94%	272,465
Jul 29, 2026	16.65	17.17	16.31	17.09	17.09	3.08%	161,176
Jul 28, 2026	16.33	17.19	16.33	16.58	16.58	5.47%	280,178
Jul 27, 2026	15.72	16.23	15.48	15.72	15.72	0.77%	107,303
Jul 24, 2026	15.18	15.82	14.78	15.60	15.60	3.31%	147,557
Jul 23, 2026	14.86	15.27	14.59	15.10	15.10	1.07%	221,873
Jul 22, 2026	15.31	15.79	14.85	14.94	14.94	-0.07%	176,949
Jul 21, 2026	14.41	15.01	14.17	14.95	14.95	2.89%	270,476
Jul 20, 2026	14.82	14.85	14.14	14.53	14.53	-3.65%	503,240
Jul 17, 2026	13.56	15.37	13.33	15.08	15.08	-15.52%	1,688,322
Jul 16, 2026	17.60	17.85	17.06	17.85	17.85	2.76%	722,524
Jul 15, 2026	17.49	18.02	17.15	17.37	17.37	0.46%	146,376
Jul 14, 2026	17.00	17.52	16.77	17.29	17.29	-1.31%	194,287
Jul 13, 2026	17.55	18.19	17.45	17.52	17.52	1.39%	194,767
Jul 10, 2026	18.38	18.38	16.86	17.28	17.28	-5.47%	321,164
Jul 9, 2026	17.69	18.32	17.65	18.28	18.28	-0.44%	171,963
Jul 8, 2026	18.88	18.88	18.08	18.36	18.36	-1.71%	110,875
Jul 7, 2026	19.57	19.57	18.68	18.68	18.68	0.38%	176,385
Jul 6, 2026	19.08	19.46	18.50	18.61	18.61	-4.17%	239,470
Jul 2, 2026	18.27	19.77	18.18	19.42	19.42	8.98%	446,884
Jul 1, 2026	17.03	17.85	17.00	17.82	17.82	8.00%	190,065
Jun 30, 2026	17.57	17.57	16.50	16.50	16.50	-6.36%	182,912
Jun 29, 2026	18.08	18.75	17.62	17.62	17.62	-0.11%	183,450
Jun 26, 2026	16.72	18.32	16.67	17.64	17.64	7.82%	281,867