NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	22.99	23.85	22.94	23.21	-	-5.38%	31,756
Jan 20, 2026	25.23	25.37	24.53	24.53	24.53	-1.88%	36,610
Jan 16, 2026	25.09	25.10	24.93	25.00	24.83	-0.32%	73,841
Jan 15, 2026	25.43	25.66	24.97	25.08	24.91	-0.67%	18,446
Jan 14, 2026	26.13	26.17	25.00	25.25	25.08	-1.90%	42,588
Jan 13, 2026	25.53	26.02	25.50	25.74	25.57	0.98%	25,837
Jan 12, 2026	25.55	25.80	25.49	25.49	25.32	-0.59%	39,993
Jan 9, 2026	25.81	25.81	25.26	25.64	25.33	-1.50%	34,456
Jan 8, 2026	25.97	26.22	25.72	26.03	25.71	-0.27%	33,274
Jan 7, 2026	26.34	26.63	25.88	26.10	25.78	0.15%	26,833
Jan 6, 2026	25.98	26.15	25.78	26.06	25.74	-1.03%	19,522
Jan 5, 2026	26.18	26.58	26.18	26.33	26.01	-0.15%	24,269
Jan 2, 2026	27.49	27.49	26.37	26.37	25.81	-3.76%	35,848
Dec 31, 2025	27.36	27.56	27.24	27.40	26.82	-	15,504
Dec 30, 2025	27.32	27.47	27.30	27.40	26.82	-0.47%	33,289
Dec 29, 2025	27.52	27.78	27.38	27.53	26.95	-1.22%	20,477
Dec 26, 2025	27.58	27.93	27.49	27.87	27.06	1.01%	20,040
Dec 24, 2025	27.42	27.61	27.30	27.59	26.78	-	18,476
Dec 23, 2025	27.56	27.62	27.34	27.59	26.78	0.51%	10,709
Dec 22, 2025	28.00	28.00	27.40	27.45	26.65	-2.38%	41,722
Dec 19, 2025	27.88	28.49	27.81	28.12	27.11	0.50%	88,401
Dec 18, 2025	28.40	28.56	27.88	27.98	26.97	-0.96%	22,216
Dec 17, 2025	28.75	29.14	28.17	28.25	27.23	0.47%	35,295
Dec 16, 2025	27.99	28.25	27.75	28.12	27.10	0.85%	12,026
Dec 15, 2025	28.61	28.70	27.82	27.88	26.88	-2.31%	31,419
Dec 12, 2025	28.62	29.19	28.40	28.54	27.35	1.21%	49,634
Dec 11, 2025	28.13	28.41	27.90	28.20	27.02	2.10%	34,656
Dec 10, 2025	28.96	28.96	27.57	27.62	26.47	-5.28%	52,707
Dec 9, 2025	29.24	29.30	28.68	29.16	27.94	-0.17%	49,034
Dec 8, 2025	30.35	30.35	28.66	29.21	27.99	-4.79%	88,730
Dec 5, 2025	30.24	32.24	29.88	30.68	29.10	-3.43%	99,203
Dec 4, 2025	31.86	31.93	31.36	31.77	30.14	-1.00%	29,356
Dec 3, 2025	33.18	33.18	31.51	32.09	30.44	-5.89%	43,090
Dec 2, 2025	34.17	34.22	33.53	34.10	32.35	-	11,341
Dec 1, 2025	33.02	34.10	33.02	34.10	32.35	1.16%	12,339
Nov 28, 2025	33.48	33.83	33.30	33.71	31.80	1.69%	8,848
Nov 26, 2025	32.96	33.44	32.96	33.15	31.27	1.94%	17,729
Nov 25, 2025	33.06	33.06	32.34	32.52	30.68	-2.72%	40,802
Nov 24, 2025	32.44	33.77	32.22	33.43	31.54	2.64%	83,785
Nov 21, 2025	32.98	33.55	32.57	32.57	30.44	-2.10%	213,032
Nov 20, 2025	35.30	35.30	33.25	33.27	31.09	-4.73%	46,828
Nov 19, 2025	36.14	36.14	34.47	34.92	32.64	-4.35%	31,614
Nov 18, 2025	35.01	36.93	34.67	36.51	34.12	4.20%	47,415
Nov 17, 2025	35.36	35.62	34.81	35.04	32.75	-1.90%	23,041
Nov 14, 2025	36.97	36.97	35.55	35.72	33.14	-4.26%	40,352
Nov 13, 2025	37.44	37.80	37.03	37.31	34.61	-0.37%	52,456
Nov 12, 2025	36.71	37.70	36.38	37.45	34.74	2.13%	41,409
Nov 11, 2025	35.87	36.68	35.87	36.67	34.02	1.69%	25,401
Nov 10, 2025	35.69	36.33	35.69	36.06	33.46	1.01%	25,922
Nov 7, 2025	35.23	35.89	35.13	35.70	32.83	0.65%	34,999