NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	45.21	45.42	44.91	45.30	45.30	0.53%	7,289
Aug 25, 2025	44.34	45.67	44.34	45.06	45.06	0.59%	28,466
Aug 22, 2025	44.82	45.14	44.59	44.80	44.43	-0.17%	18,632
Aug 21, 2025	45.29	45.29	44.56	44.88	44.50	-0.80%	5,750
Aug 20, 2025	45.28	45.52	44.38	45.24	44.86	0.01%	12,189
Aug 19, 2025	46.50	46.50	44.37	45.24	44.86	-3.05%	33,807
Aug 18, 2025	46.30	46.82	46.27	46.66	46.27	-1.04%	12,233
Aug 15, 2025	46.88	47.36	46.69	47.15	46.01	0.80%	20,356
Aug 14, 2025	46.33	47.34	46.19	46.78	45.65	2.62%	20,760
Aug 13, 2025	46.75	46.75	45.51	45.58	44.48	-1.94%	15,593
Aug 12, 2025	46.56	46.72	45.86	46.49	45.37	0.51%	11,988
Aug 11, 2025	46.07	46.41	45.80	46.25	45.14	-0.43%	16,718
Aug 8, 2025	45.20	46.59	45.20	46.45	44.77	3.15%	14,577
Aug 7, 2025	45.31	45.41	44.50	45.03	43.40	0.15%	8,415
Aug 6, 2025	43.80	44.99	43.78	44.96	43.34	3.15%	8,579
Aug 5, 2025	44.61	44.63	43.56	43.59	42.01	-2.28%	5,744
Aug 4, 2025	44.42	44.80	44.38	44.61	43.00	0.42%	7,896
Aug 1, 2025	44.49	45.01	44.26	44.42	42.55	0.05%	11,362
Jul 31, 2025	45.39	45.78	44.38	44.40	42.53	-2.51%	12,102
Jul 30, 2025	45.07	45.60	45.07	45.54	43.62	1.54%	7,311
Jul 29, 2025	45.23	45.23	44.70	44.85	42.96	-0.66%	19,204
Jul 28, 2025	45.48	46.21	45.00	45.15	43.25	-1.51%	32,437
Jul 25, 2025	45.83	46.13	45.64	45.84	43.51	-0.02%	35,522
Jul 24, 2025	45.82	45.95	45.09	45.85	43.52	0.51%	17,336
Jul 23, 2025	46.25	46.30	45.60	45.62	43.30	-1.52%	12,879
Jul 22, 2025	48.07	48.07	46.32	46.32	43.97	-4.06%	16,081
Jul 21, 2025	47.11	48.45	46.73	48.28	45.83	0.82%	27,624
Jul 18, 2025	49.48	49.51	47.53	47.89	44.84	-6.15%	44,493
Jul 17, 2025	50.04	51.03	49.72	51.03	47.78	2.33%	13,174
Jul 16, 2025	50.26	50.50	49.87	49.87	46.69	-0.91%	5,264
Jul 15, 2025	50.00	50.45	49.45	50.33	47.12	-0.05%	5,649
Jul 14, 2025	49.55	50.81	49.55	50.35	47.15	0.65%	9,134
Jul 11, 2025	50.33	50.38	49.48	50.03	46.48	-0.60%	13,902
Jul 10, 2025	51.92	51.92	50.29	50.33	46.76	-3.28%	8,691
Jul 9, 2025	51.46	52.04	51.31	52.04	48.35	1.22%	5,318
Jul 8, 2025	52.00	52.00	50.85	51.41	47.77	-1.41%	7,935
Jul 7, 2025	52.50	52.50	51.78	52.15	48.45	-1.67%	8,316
Jul 3, 2025	52.61	53.26	52.60	53.03	48.78	1.09%	5,595
Jul 2, 2025	53.18	53.18	52.00	52.46	48.26	-1.00%	3,173
Jul 1, 2025	54.98	54.98	52.99	52.99	48.74	-4.03%	3,884
Jun 30, 2025	54.76	55.24	54.60	55.22	50.79	0.69%	6,420
Jun 27, 2025	54.08	55.15	54.08	54.84	50.05	1.51%	14,487
Jun 26, 2025	52.81	54.02	52.81	54.02	49.30	2.92%	3,450
Jun 25, 2025	53.64	53.64	52.49	52.49	47.90	-0.32%	1,915
Jun 24, 2025	52.46	52.78	52.46	52.66	48.06	2.33%	1,680
Jun 23, 2025	50.00	51.47	50.00	51.47	46.97	2.11%	2,357
Jun 20, 2025	50.62	50.72	50.14	50.40	45.99	0.92%	3,797