Roundhill NFLX WeeklyPay ETF (NFLW)
BATS: NFLW · Real-Time Price · USD
44.96
+1.37 (3.15%)
At close: Aug 6, 2025, 4:00 PM
44.96
0.00 (0.00%)
After-hours: Aug 6, 2025, 6:30 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202543.8044.8143.7844.98-3.19%4,717
Aug 5, 202544.6144.6343.5643.5943.59-2.28%5,744
Aug 4, 202544.4244.8044.3844.6144.610.42%7,896
Aug 1, 202544.4945.0144.2644.4244.150.05%11,362
Jul 31, 202545.3945.7844.3844.4044.12-2.51%12,102
Jul 30, 202545.0745.6045.0745.5445.261.54%7,311
Jul 29, 202545.2345.2344.7044.8544.57-0.66%19,204
Jul 28, 202545.4846.2145.0045.1544.87-1.51%32,437
Jul 25, 202545.8346.1345.6445.8445.14-0.02%35,522
Jul 24, 202545.8245.9545.0945.8545.150.51%17,336
Jul 23, 202546.2546.3045.6045.6244.92-1.52%12,879
Jul 22, 202548.0748.0746.3246.3245.61-4.06%16,081
Jul 21, 202547.1148.4546.7348.2847.550.82%27,624
Jul 18, 202549.4849.5147.5347.8946.52-6.15%44,493
Jul 17, 202550.0451.0349.7251.0349.572.33%13,174
Jul 16, 202550.2650.5049.8749.8748.44-0.91%5,264
Jul 15, 202550.0050.4549.4550.3348.89-0.05%5,649
Jul 14, 202549.5550.8149.5550.3548.910.65%9,134
Jul 11, 202550.3350.3849.4850.0348.22-0.60%13,902
Jul 10, 202551.9251.9250.2950.3348.51-3.28%8,691
Jul 9, 202551.4652.0451.3152.0450.161.22%5,318
Jul 8, 202552.0052.0050.8551.4149.56-1.41%7,935
Jul 7, 202552.5052.5051.7852.1550.27-1.67%8,316
Jul 3, 202552.6153.2652.6053.0350.611.09%5,595
Jul 2, 202553.1853.1852.0052.4650.07-1.00%3,173
Jul 1, 202554.9854.9852.9952.9950.57-4.03%3,884
Jun 30, 202554.7655.2454.6055.2252.700.69%6,420
Jun 27, 202554.0855.1554.0854.8451.921.51%14,487
Jun 26, 202552.8154.0252.8154.0251.152.92%3,450
Jun 25, 202553.6453.6452.4952.4949.70-0.32%1,915
Jun 24, 202552.4652.7852.4652.6649.862.33%1,680
Jun 23, 202550.0051.4750.0051.4748.732.11%2,357
Jun 20, 202550.6250.7250.1450.4047.720.92%3,797