NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	35.59	36.30	35.50	36.00	-	1.41%	30,737
Oct 27, 2025	35.77	35.82	35.28	35.50	35.50	-0.84%	65,832
Oct 24, 2025	36.40	36.56	35.80	35.80	35.51	-2.00%	92,659
Oct 23, 2025	37.06	37.06	36.14	36.53	36.23	-0.65%	45,539
Oct 22, 2025	37.82	38.25	36.63	36.77	36.47	-11.86%	112,828
Oct 21, 2025	41.82	41.82	41.37	41.72	41.38	0.19%	54,648
Oct 20, 2025	40.47	41.91	40.42	41.64	41.30	2.33%	54,240
Oct 17, 2025	39.91	40.74	39.91	40.69	39.83	1.78%	47,926
Oct 16, 2025	40.97	41.20	39.70	39.98	39.13	-2.13%	26,885
Oct 15, 2025	41.21	41.37	40.85	40.85	39.99	-0.87%	13,242
Oct 14, 2025	41.15	41.55	40.89	41.21	40.34	-1.27%	15,904
Oct 13, 2025	42.00	42.17	41.62	41.74	40.53	0.22%	23,962
Oct 10, 2025	42.27	42.82	41.65	41.65	40.44	-1.58%	31,003
Oct 9, 2025	41.60	42.50	41.60	42.32	41.09	1.51%	32,352
Oct 8, 2025	40.85	41.69	40.68	41.69	40.48	2.33%	38,174
Oct 7, 2025	40.19	41.03	40.19	40.74	39.55	3.06%	148,604
Oct 6, 2025	39.32	39.53	38.82	39.53	38.38	-0.08%	129,030
Oct 3, 2025	39.71	39.88	39.16	39.56	37.98	-1.20%	99,397
Oct 2, 2025	40.02	40.04	38.83	40.04	38.44	-0.82%	62,087
Oct 1, 2025	40.53	40.62	40.10	40.37	38.76	-2.89%	78,024
Sep 30, 2025	41.69	41.69	40.68	41.57	39.91	-0.57%	23,839
Sep 29, 2025	41.64	42.52	41.01	41.81	40.14	-1.74%	36,593
Sep 26, 2025	42.31	42.60	42.17	42.55	40.32	0.19%	22,140
Sep 25, 2025	42.08	42.73	41.88	42.47	40.25	0.71%	14,409
Sep 24, 2025	42.81	42.89	41.91	42.17	39.96	-1.71%	24,512
Sep 23, 2025	43.15	43.15	42.48	42.90	40.65	-0.78%	35,403
Sep 22, 2025	43.05	43.34	42.75	43.24	40.97	-0.73%	29,494
Sep 19, 2025	43.00	43.60	42.64	43.56	41.05	2.21%	53,002
Sep 18, 2025	43.29	43.70	42.62	42.62	40.16	-2.14%	28,333
Sep 17, 2025	43.15	43.79	42.75	43.55	41.04	2.80%	41,696
Sep 16, 2025	42.63	42.70	42.26	42.36	39.92	-0.30%	29,683
Sep 15, 2025	41.94	42.66	41.31	42.49	40.04	-1.35%	109,718
Sep 12, 2025	44.25	44.25	42.80	43.07	39.53	-1.44%	203,997
Sep 11, 2025	44.65	44.65	43.30	43.70	40.11	-4.32%	22,936
Sep 10, 2025	45.69	46.19	45.67	45.67	41.92	-1.29%	8,023
Sep 9, 2025	45.77	46.40	45.66	46.27	42.47	1.75%	7,960
Sep 8, 2025	45.57	45.78	45.39	45.47	41.74	-0.62%	8,301
Sep 5, 2025	46.62	46.62	45.67	45.76	41.69	-1.28%	8,056
Sep 4, 2025	44.80	46.35	44.80	46.35	42.23	3.07%	6,956
Sep 3, 2025	44.52	44.98	44.42	44.97	40.97	1.04%	3,333
Sep 2, 2025	43.81	44.59	43.21	44.51	40.55	-0.14%	6,736
Aug 29, 2025	45.26	45.27	44.32	44.57	40.36	-2.32%	7,167
Aug 28, 2025	45.10	45.79	45.05	45.63	41.32	0.73%	7,800
Aug 27, 2025	45.35	45.35	44.88	45.30	41.02	-	7,846
Aug 26, 2025	45.21	45.42	44.91	45.30	41.02	0.53%	7,289
Aug 25, 2025	44.34	45.67	44.34	45.06	40.81	0.59%	28,466
Aug 22, 2025	44.82	45.14	44.59	44.80	40.23	-0.17%	18,632
Aug 21, 2025	45.29	45.29	44.56	44.88	40.30	-0.80%	5,750
Aug 20, 2025	45.28	45.52	44.38	45.24	40.63	0.01%	12,189
Aug 19, 2025	46.50	46.50	44.37	45.24	40.62	-3.05%	33,807