Skip to main content
logo
Roundhill NFLX WeeklyPay ETF (NFLW)
BATS: NFLW · Real-Time Price · USD
22.40
+0.19 (0.86%)
At close: Feb 10, 2026, 4:00 PM EST
22.40
0.00 (0.00%)
After-hours: Feb 10, 2026, 8:00 PM EST

NFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202622.6022.9622.4022.4022.400.86%4,686
Feb 9, 202622.3922.3921.6722.2122.21-1.55%24,401
Feb 6, 202622.1522.6122.1522.5622.431.90%28,668
Feb 5, 202622.3622.7522.0422.1422.021.05%16,816
Feb 4, 202621.9322.2521.6821.9121.790.18%15,190
Feb 3, 202622.5722.5721.7521.8721.75-3.23%21,824
Feb 2, 202622.9223.5022.6022.6022.47-2.21%17,503
Jan 30, 202622.9723.3022.9723.1122.840.48%16,155
Jan 29, 202623.3923.3922.7523.0022.73-2.38%17,622
Jan 28, 202623.8024.1123.4223.5623.29-1.09%19,568
Jan 27, 202623.7823.8423.3323.8223.54-0.33%20,279
Jan 26, 202624.3124.3123.8823.9023.62-1.18%11,887
Jan 23, 202623.3024.2223.3024.1923.733.53%20,833
Jan 22, 202623.8723.8723.1623.3622.92-2.34%29,959
Jan 21, 202622.9923.9822.9423.9223.47-2.49%50,307
Jan 20, 202625.2325.3724.5324.5324.07-1.88%36,610
Jan 16, 202625.0925.1024.9325.0024.37-0.32%73,841
Jan 15, 202625.4325.6624.9725.0824.45-0.67%18,446
Jan 14, 202626.1326.1725.0025.2524.61-1.90%42,588
Jan 13, 202625.5326.0225.5025.7425.090.98%25,837
Jan 12, 202625.5525.8025.4925.4924.84-0.59%39,993
Jan 9, 202625.8125.8125.2625.6424.86-1.50%34,456
Jan 8, 202625.9726.2225.7226.0325.23-0.27%33,274
Jan 7, 202626.3426.6325.8826.1025.300.15%26,833
Jan 6, 202625.9826.1525.7826.0625.26-1.03%19,522
Jan 5, 202626.1826.5826.1826.3325.53-0.15%24,269
Jan 2, 202627.4927.4926.3726.3725.33-3.76%35,848
Dec 31, 202527.3627.5627.2427.4026.32-15,504
Dec 30, 202527.3227.4727.3027.4026.32-0.47%33,289
Dec 29, 202527.5227.7827.3827.5326.45-1.22%20,477
Dec 26, 202527.5827.9327.4927.8726.551.01%20,040
Dec 24, 202527.4227.6127.3027.5926.28-18,476
Dec 23, 202527.5627.6227.3427.5926.280.51%10,709
Dec 22, 202528.0028.0027.4027.4526.15-2.38%41,722
Dec 19, 202527.8828.4927.8128.1226.600.50%88,401
Dec 18, 202528.4028.5627.8827.9826.47-0.96%22,216
Dec 17, 202528.7529.1428.1728.2526.720.47%35,295
Dec 16, 202527.9928.2527.7528.1226.600.85%12,026
Dec 15, 202528.6128.7027.8227.8826.37-2.31%31,419
Dec 12, 202528.6229.1928.4028.5426.841.21%49,634
Dec 11, 202528.1328.4127.9028.2026.522.10%34,656
Dec 10, 202528.9628.9627.5727.6225.97-5.28%52,707
Dec 9, 202529.2429.3028.6829.1627.42-0.17%49,034
Dec 8, 202530.3530.3528.6629.2127.47-4.79%88,730
Dec 5, 202530.2432.2429.8830.6828.56-3.43%99,203
Dec 4, 202531.8631.9331.3631.7729.58-1.00%29,356
Dec 3, 202533.1833.1831.5132.0929.87-5.89%43,090
Dec 2, 202534.1734.2233.5334.1031.74-11,341
Dec 1, 202533.0234.1033.0234.1031.741.16%12,339
Nov 28, 202533.4833.8333.3033.7131.211.69%8,848