NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	27.40	27.40	27.03	27.50	-	0.36%	1,141
Dec 30, 2025	27.32	27.48	27.30	27.40	27.40	-0.47%	12,648
Dec 29, 2025	27.52	27.78	27.38	27.53	27.53	-1.22%	20,475
Dec 26, 2025	27.58	27.93	27.49	27.87	27.64	1.01%	20,040
Dec 24, 2025	27.42	27.61	27.30	27.59	27.36	-	18,476
Dec 23, 2025	27.56	27.62	27.34	27.59	27.36	0.51%	10,709
Dec 22, 2025	28.00	28.00	27.40	27.45	27.22	-2.38%	41,722
Dec 19, 2025	27.88	28.49	27.81	28.12	27.69	0.50%	88,401
Dec 18, 2025	28.40	28.56	27.88	27.98	27.55	-0.96%	22,216
Dec 17, 2025	28.75	29.14	28.17	28.25	27.82	0.47%	35,295
Dec 16, 2025	27.99	28.25	27.75	28.12	27.69	0.85%	12,026
Dec 15, 2025	28.61	28.70	27.82	27.88	27.45	-2.31%	31,419
Dec 12, 2025	28.62	29.19	28.40	28.54	27.94	1.21%	49,634
Dec 11, 2025	28.13	28.41	27.90	28.20	27.61	2.10%	34,656
Dec 10, 2025	28.96	28.96	27.57	27.62	27.04	-5.28%	52,707
Dec 9, 2025	29.24	29.30	28.68	29.16	28.55	-0.17%	49,034
Dec 8, 2025	30.35	30.35	28.66	29.21	28.60	-4.79%	88,730
Dec 5, 2025	30.24	32.24	29.88	30.68	29.73	-3.43%	99,203
Dec 4, 2025	31.86	31.93	31.36	31.77	30.79	-1.00%	29,356
Dec 3, 2025	33.18	33.18	31.51	32.09	31.10	-5.89%	43,090
Dec 2, 2025	34.17	34.22	33.53	34.10	33.05	-	11,341
Dec 1, 2025	33.02	34.10	33.02	34.10	33.05	1.16%	12,339
Nov 28, 2025	33.48	33.83	33.30	33.71	32.49	1.69%	8,848
Nov 26, 2025	32.96	33.44	32.96	33.15	31.95	1.94%	17,729
Nov 25, 2025	33.06	33.06	32.34	32.52	31.34	-2.72%	40,802
Nov 24, 2025	32.44	33.77	32.22	33.43	32.22	2.64%	83,785
Nov 21, 2025	32.98	33.55	32.57	32.57	31.10	-2.10%	213,032
Nov 20, 2025	35.30	35.30	33.25	33.27	31.76	-4.73%	46,828
Nov 19, 2025	36.14	36.14	34.47	34.92	33.34	-4.35%	31,614
Nov 18, 2025	35.01	36.93	34.67	36.51	34.86	4.20%	47,415
Nov 17, 2025	35.36	35.62	34.81	35.04	33.45	-1.90%	23,041
Nov 14, 2025	36.97	36.97	35.55	35.72	33.85	-4.26%	40,352
Nov 13, 2025	37.44	37.80	37.03	37.31	35.36	-0.37%	52,456
Nov 12, 2025	36.71	37.70	36.38	37.45	35.49	2.13%	41,409
Nov 11, 2025	35.87	36.68	35.87	36.67	34.75	1.69%	25,401
Nov 10, 2025	35.69	36.33	35.69	36.06	34.18	1.01%	25,922
Nov 7, 2025	35.23	35.89	35.13	35.70	33.54	0.65%	34,999
Nov 6, 2025	35.31	35.70	35.08	35.47	33.33	-0.14%	41,823
Nov 5, 2025	34.72	35.61	34.69	35.52	33.37	0.51%	37,141
Nov 4, 2025	35.48	35.72	35.09	35.34	33.20	-0.79%	23,943
Nov 3, 2025	36.91	36.92	34.66	35.62	33.47	-2.41%	79,173
Oct 31, 2025	36.03	37.00	35.91	36.50	34.20	3.28%	56,890
Oct 30, 2025	35.55	35.91	35.30	35.34	33.11	-0.95%	52,445
Oct 29, 2025	35.75	36.04	35.60	35.68	33.43	-0.39%	38,888
Oct 28, 2025	35.59	36.30	35.50	35.82	33.56	0.90%	49,938
Oct 27, 2025	35.77	35.82	35.28	35.50	33.26	-0.84%	65,832
Oct 24, 2025	36.40	36.56	35.80	35.80	33.27	-2.00%	92,659
Oct 23, 2025	37.06	37.06	36.14	36.53	33.94	-0.65%	45,539
Oct 22, 2025	37.82	38.25	36.63	36.77	34.17	-11.86%	112,828
Oct 21, 2025	41.82	41.82	41.37	41.72	38.77	0.19%	54,648