NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.85	15.06	14.56	14.94	14.94	-5.88%	50,844
Sep 17, 2026	16.22	16.22	15.86	15.87	15.87	-1.66%	14,912
Sep 16, 2026	16.32	16.43	16.14	16.14	16.14	-2.19%	8,909
Sep 15, 2026	16.59	16.62	16.43	16.50	16.50	-3.49%	4,268
Sep 14, 2026	16.76	17.28	16.76	17.10	17.10	4.31%	19,165
Sep 11, 2026	16.30	16.50	16.22	16.48	16.39	2.36%	6,675
Sep 10, 2026	15.91	16.19	15.91	16.10	16.01	-0.24%	4,814
Sep 9, 2026	16.24	16.28	16.14	16.14	16.05	-0.99%	4,277
Sep 8, 2026	16.30	16.37	16.12	16.30	16.21	-2.26%	21,416
Sep 4, 2026	17.90	17.90	16.83	16.83	16.59	-6.60%	21,403
Sep 3, 2026	18.19	18.26	17.81	18.02	17.76	-0.06%	7,309
Sep 2, 2026	17.95	18.03	17.89	18.03	17.77	2.93%	5,373
Sep 1, 2026	17.37	17.87	17.26	17.52	17.27	-0.43%	3,581
Aug 31, 2026	17.57	17.75	17.54	17.59	17.34	-0.94%	14,362
Aug 28, 2026	17.52	18.03	17.52	17.90	17.50	2.56%	5,503
Aug 27, 2026	17.71	17.71	17.32	17.46	17.07	-2.19%	7,113
Aug 26, 2026	17.99	18.04	17.84	17.85	17.45	-1.25%	4,160
Aug 25, 2026	17.39	18.11	17.33	18.07	17.67	3.24%	10,438
Aug 24, 2026	17.43	17.60	17.23	17.51	17.12	0.86%	7,195
Aug 21, 2026	17.66	17.73	17.47	17.52	16.97	-0.92%	16,092
Aug 20, 2026	17.74	17.83	17.66	17.68	17.13	-0.07%	8,452
Aug 19, 2026	17.21	17.85	17.20	17.69	17.14	3.90%	19,574
Aug 18, 2026	16.93	17.35	16.93	17.03	16.49	2.72%	15,356
Aug 17, 2026	17.10	17.11	16.48	16.58	16.06	-3.32%	13,440
Aug 14, 2026	17.43	17.43	17.22	17.30	16.61	-0.17%	28,055
Aug 13, 2026	16.74	17.33	16.63	17.33	16.64	6.64%	12,482
Aug 12, 2026	16.29	16.29	16.12	16.25	15.60	-0.85%	8,950
Aug 11, 2026	16.81	16.92	16.39	16.39	15.74	-2.56%	13,694
Aug 10, 2026	16.28	16.82	16.13	16.82	16.15	3.42%	6,898
Aug 7, 2026	16.27	16.41	16.27	16.40	15.62	0.74%	6,173
Aug 6, 2026	16.65	16.65	16.14	16.28	15.50	-0.79%	8,424
Aug 5, 2026	16.67	16.67	16.18	16.41	15.62	1.23%	4,763
Aug 4, 2026	15.93	16.23	15.93	16.21	15.43	0.56%	7,736
Aug 3, 2026	16.03	16.29	15.96	16.12	15.35	2.28%	4,769
Jul 31, 2026	15.94	15.94	15.75	15.89	15.01	-2.42%	4,652
Jul 30, 2026	15.88	16.28	15.58	16.28	15.38	-0.30%	6,697
Jul 29, 2026	15.99	16.37	15.91	16.33	15.43	1.62%	7,195
Jul 28, 2026	15.94	16.42	15.94	16.07	15.18	3.28%	11,190
Jul 27, 2026	15.53	15.80	15.42	15.56	14.70	0.76%	7,646
Jul 24, 2026	15.27	15.63	15.01	15.51	14.59	2.17%	40,674
Jul 23, 2026	15.09	15.32	14.96	15.18	14.28	0.46%	39,846
Jul 22, 2026	15.30	15.62	15.11	15.11	14.21	-0.07%	14,122
Jul 21, 2026	14.81	15.14	14.66	15.12	14.22	1.72%	18,993
Jul 20, 2026	15.02	15.02	14.69	14.87	13.98	-2.75%	15,265
Jul 17, 2026	14.38	15.43	14.29	15.37	14.38	-7.83%	25,560
Jul 16, 2026	16.70	16.80	16.43	16.68	15.60	0.85%	15,891
Jul 15, 2026	16.62	16.88	16.50	16.54	15.47	-0.20%	11,709
Jul 14, 2026	16.33	16.66	16.28	16.57	15.50	-0.34%	8,867
Jul 13, 2026	16.70	17.06	16.61	16.63	15.55	0.72%	11,146
Jul 10, 2026	17.25	17.25	16.49	16.70	15.44	-3.19%	30,727