NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	19.49	19.49	19.02	19.36	19.36	-1.16%	6,740
Jun 10, 2026	19.53	19.75	19.34	19.58	19.58	0.67%	5,490
Jun 9, 2026	19.59	19.61	19.45	19.45	19.45	-1.64%	5,073
Jun 8, 2026	19.56	19.85	19.48	19.78	19.78	0.74%	5,447
Jun 5, 2026	19.84	19.85	19.44	19.76	19.63	0.79%	19,638
Jun 4, 2026	20.01	20.08	19.57	19.60	19.48	0.05%	15,030
Jun 3, 2026	20.00	20.00	19.46	19.59	19.47	-2.48%	11,594
Jun 2, 2026	20.78	20.78	20.09	20.09	19.96	-3.55%	18,408
Jun 1, 2026	20.81	21.18	20.68	20.83	20.70	-0.04%	10,291
May 29, 2026	21.10	21.15	20.96	21.01	20.71	-0.71%	10,544
May 28, 2026	21.26	21.28	20.95	21.16	20.85	-1.31%	11,998
May 27, 2026	21.40	21.75	21.40	21.44	21.13	-0.49%	9,673
May 26, 2026	21.71	21.78	21.45	21.55	21.23	-1.13%	10,048
May 22, 2026	22.19	22.19	21.87	21.93	21.48	-0.89%	5,961
May 21, 2026	21.84	22.43	21.66	22.13	21.67	1.43%	9,369
May 20, 2026	21.85	21.91	21.76	21.82	21.36	-1.54%	4,600
May 19, 2026	22.43	22.75	22.14	22.16	21.70	-0.50%	8,961
May 18, 2026	21.32	22.27	21.32	22.27	21.81	3.58%	5,570
May 15, 2026	21.90	22.08	21.50	21.60	21.05	0.13%	13,383
May 14, 2026	21.74	22.00	21.55	21.57	21.03	-0.94%	9,958
May 13, 2026	21.51	21.93	21.44	21.77	21.22	-0.10%	17,376
May 12, 2026	21.31	22.22	21.31	21.79	21.25	3.42%	12,067
May 11, 2026	21.48	21.70	21.05	21.07	20.54	-3.07%	19,165
May 8, 2026	21.96	22.01	21.85	21.89	21.19	-1.01%	7,177
May 7, 2026	22.28	22.45	22.11	22.11	21.41	0.05%	10,491
May 6, 2026	21.83	22.17	21.64	22.10	21.40	0.50%	8,930
May 5, 2026	22.82	22.82	21.96	21.99	21.29	-4.28%	12,119
May 4, 2026	23.25	23.33	22.97	22.97	22.25	-1.25%	7,341
May 1, 2026	24.12	24.12	23.36	23.36	22.53	-2.06%	6,916
Apr 30, 2026	23.15	24.05	23.15	23.85	23.00	1.97%	10,488
Apr 29, 2026	23.14	23.57	23.14	23.39	22.56	-0.26%	6,009
Apr 28, 2026	22.98	23.45	22.86	23.45	22.62	1.03%	7,836
Apr 27, 2026	23.41	23.57	23.20	23.21	22.39	-1.28%	6,812
Apr 24, 2026	23.60	23.79	23.42	23.61	22.68	-0.65%	13,646
Apr 23, 2026	24.07	24.19	23.52	23.76	22.82	-0.46%	12,686
Apr 22, 2026	23.77	24.00	23.75	23.87	22.93	1.02%	18,240
Apr 21, 2026	24.05	24.20	23.61	23.63	22.70	-2.88%	11,143
Apr 20, 2026	24.99	25.06	24.04	24.33	23.37	-3.29%	21,643
Apr 17, 2026	25.09	25.82	24.80	25.41	24.17	-11.52%	47,618
Apr 16, 2026	28.64	29.00	28.37	28.72	27.31	0.27%	22,488
Apr 15, 2026	28.10	28.68	28.05	28.64	27.24	1.70%	13,962
Apr 14, 2026	27.30	28.27	27.30	28.16	26.78	3.26%	9,145
Apr 13, 2026	27.18	27.36	26.98	27.27	25.94	0.29%	23,458
Apr 10, 2026	27.23	27.44	27.01	27.44	25.86	0.99%	12,458
Apr 9, 2026	26.57	27.21	26.30	27.18	25.61	3.29%	10,154
Apr 8, 2026	26.59	26.59	25.80	26.31	24.79	0.67%	20,941
Apr 7, 2026	26.11	26.30	25.99	26.13	24.63	0.05%	23,600
Apr 6, 2026	26.79	27.31	25.90	26.12	24.62	0.23%	16,428
Apr 2, 2026	25.13	26.28	25.13	26.28	24.56	3.62%	11,138
Apr 1, 2026	25.65	25.67	25.01	25.36	23.70	-0.64%	5,708