NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.81	16.92	16.67	16.90	-	0.45%	7,146
Aug 10, 2026	16.28	16.82	16.13	16.82	16.82	3.42%	6,897
Aug 7, 2026	16.27	16.41	16.27	16.40	16.26	0.74%	6,173
Aug 6, 2026	16.65	16.65	16.14	16.28	16.15	-0.79%	8,424
Aug 5, 2026	16.67	16.67	16.18	16.41	16.27	1.23%	4,763
Aug 4, 2026	15.93	16.23	15.93	16.21	16.08	0.56%	7,736
Aug 3, 2026	16.03	16.29	15.96	16.12	15.99	2.28%	4,769
Jul 31, 2026	15.94	15.94	15.75	15.89	15.63	-2.42%	4,652
Jul 30, 2026	15.88	16.28	15.58	16.28	16.02	-0.30%	6,697
Jul 29, 2026	15.99	16.37	15.91	16.33	16.07	1.62%	7,195
Jul 28, 2026	15.94	16.42	15.94	16.07	15.81	3.28%	11,190
Jul 27, 2026	15.53	15.80	15.42	15.56	15.31	0.76%	7,646
Jul 24, 2026	15.27	15.63	15.01	15.51	15.20	2.17%	40,674
Jul 23, 2026	15.09	15.32	14.96	15.18	14.87	0.46%	39,846
Jul 22, 2026	15.30	15.62	15.11	15.11	14.80	-0.07%	14,122
Jul 21, 2026	14.81	15.14	14.66	15.12	14.81	1.72%	18,993
Jul 20, 2026	15.02	15.02	14.69	14.87	14.56	-2.75%	15,265
Jul 17, 2026	14.38	15.43	14.29	15.37	14.98	-7.83%	25,560
Jul 16, 2026	16.70	16.80	16.43	16.68	16.25	0.85%	15,891
Jul 15, 2026	16.62	16.88	16.50	16.54	16.11	-0.20%	11,709
Jul 14, 2026	16.33	16.66	16.28	16.57	16.14	-0.34%	8,867
Jul 13, 2026	16.70	17.06	16.61	16.63	16.20	0.72%	11,146
Jul 10, 2026	17.25	17.25	16.49	16.70	16.08	-3.19%	30,727
Jul 9, 2026	16.96	17.25	16.96	17.25	16.61	-0.48%	6,805
Jul 8, 2026	17.25	17.51	17.20	17.33	16.69	-0.86%	12,151
Jul 7, 2026	17.90	17.90	17.48	17.48	16.84	0.37%	8,509
Jul 6, 2026	17.73	17.78	17.37	17.42	16.78	-2.62%	25,108
Jul 2, 2026	17.23	18.15	17.23	17.98	17.23	5.64%	18,674
Jul 1, 2026	16.60	17.06	16.59	17.02	16.31	4.10%	15,981
Jun 30, 2026	16.87	16.87	16.35	16.35	15.67	-3.48%	7,549
Jun 29, 2026	17.27	17.44	16.91	16.94	16.23	0.30%	11,413
Jun 26, 2026	16.44	17.37	16.44	16.99	16.18	4.23%	32,079
Jun 25, 2026	16.33	16.72	16.28	16.30	15.53	-1.09%	6,985
Jun 24, 2026	16.72	16.80	16.41	16.48	15.70	-1.63%	6,778
Jun 23, 2026	16.93	17.02	16.73	16.75	15.96	0.08%	15,964
Jun 22, 2026	17.71	17.79	16.48	16.74	15.95	-7.40%	336,267
Jun 18, 2026	18.10	18.29	17.85	18.19	17.22	0.96%	17,053
Jun 17, 2026	18.36	18.41	17.95	18.02	17.05	-2.59%	10,865
Jun 16, 2026	19.38	19.38	18.28	18.50	17.51	-4.27%	9,807
Jun 15, 2026	19.04	19.35	19.04	19.33	18.29	1.73%	6,594
Jun 12, 2026	19.49	19.50	18.88	19.10	17.98	-1.32%	11,706
Jun 11, 2026	19.49	19.49	19.02	19.36	18.22	-1.16%	6,757
Jun 10, 2026	19.53	19.75	19.34	19.58	18.43	0.67%	5,490
Jun 9, 2026	19.59	19.61	19.45	19.45	18.31	-1.64%	5,073
Jun 8, 2026	19.56	19.85	19.48	19.78	18.62	0.74%	5,447
Jun 5, 2026	19.84	19.85	19.44	19.76	18.48	0.79%	19,638
Jun 4, 2026	20.01	20.08	19.57	19.60	18.34	0.05%	15,030
Jun 3, 2026	20.00	20.00	19.46	19.59	18.33	-2.48%	11,594
Jun 2, 2026	20.78	20.78	20.09	20.09	18.79	-3.55%	18,408
Jun 1, 2026	20.81	21.18	20.68	20.83	19.48	-0.04%	10,291