NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.08	12.22	11.91	12.01	12.01	-0.08%	41,566
Oct 29, 2026	12.15	12.15	11.91	12.02	12.02	0.33%	16,553
Oct 28, 2026	12.00	12.09	11.90	11.98	11.98	-1.07%	23,011
Oct 27, 2026	12.36	12.36	12.11	12.11	12.11	-2.73%	38,904
Oct 26, 2026	12.69	12.79	12.22	12.45	12.45	-3.50%	19,793
Oct 23, 2026	13.34	13.41	13.01	13.01	12.90	-2.18%	16,576
Oct 22, 2026	12.86	13.39	12.86	13.30	13.19	3.74%	24,351
Oct 21, 2026	12.63	13.18	12.63	12.82	12.71	-6.49%	37,213
Oct 20, 2026	13.94	14.18	13.63	13.71	13.59	-1.93%	27,098
Oct 19, 2026	14.00	14.00	13.83	13.98	13.86	-1.16%	74,795
Oct 16, 2026	14.52	14.56	14.18	14.28	14.03	-3.45%	60,815
Oct 15, 2026	14.51	14.89	14.48	14.79	14.53	3.43%	51,031
Oct 14, 2026	14.39	14.39	14.02	14.30	14.04	0.17%	23,525
Oct 13, 2026	14.45	14.51	14.28	14.28	14.02	-0.24%	8,652
Oct 12, 2026	14.57	14.57	14.37	14.37	14.05	0.68%	5,029
Oct 9, 2026	14.62	14.71	14.27	14.28	13.96	-2.23%	13,233
Oct 8, 2026	14.43	14.60	14.42	14.60	14.28	3.04%	10,902
Oct 7, 2026	14.00	14.17	13.88	14.17	13.86	1.72%	19,953
Oct 6, 2026	13.64	13.93	13.59	13.93	13.62	2.28%	14,713
Oct 5, 2026	13.53	13.62	13.46	13.62	13.32	0.81%	8,046
Oct 2, 2026	13.70	13.78	13.58	13.61	13.21	-1.42%	14,939
Oct 1, 2026	14.17	14.17	13.81	13.81	13.40	-3.10%	18,736
Sep 30, 2026	14.34	14.38	14.25	14.25	13.83	-1.14%	6,730
Sep 29, 2026	14.37	14.62	14.37	14.41	13.99	1.84%	18,160
Sep 28, 2026	14.69	14.69	14.12	14.15	13.74	-3.18%	16,780
Sep 25, 2026	14.79	14.83	14.65	14.67	14.19	-1.15%	19,711
Sep 24, 2026	14.83	14.89	14.74	14.84	14.35	0.68%	6,687
Sep 23, 2026	14.89	14.96	14.68	14.74	14.26	-1.31%	19,790
Sep 22, 2026	15.35	15.35	14.80	14.94	14.45	-2.00%	24,199
Sep 21, 2026	14.89	15.33	14.88	15.24	14.74	2.77%	17,914
Sep 18, 2026	14.85	15.06	14.56	14.94	14.34	-5.88%	50,958
Sep 17, 2026	16.22	16.22	15.86	15.87	15.24	-1.66%	14,912
Sep 16, 2026	16.32	16.43	16.14	16.14	15.50	-2.19%	8,909
Sep 15, 2026	16.59	16.62	16.43	16.50	15.84	-3.49%	4,268
Sep 14, 2026	16.76	17.28	16.76	17.10	16.42	4.31%	19,165
Sep 11, 2026	16.30	16.50	16.22	16.48	15.74	2.36%	6,675
Sep 10, 2026	15.91	16.19	15.91	16.10	15.38	-0.24%	4,814
Sep 9, 2026	16.24	16.28	16.14	16.14	15.41	-0.99%	4,277
Sep 8, 2026	16.30	16.37	16.12	16.30	15.57	-2.26%	21,416
Sep 4, 2026	17.90	17.90	16.83	16.83	15.93	-6.60%	21,403
Sep 3, 2026	18.19	18.26	17.81	18.02	17.05	-0.06%	7,309
Sep 2, 2026	17.95	18.03	17.89	18.03	17.06	2.93%	5,373
Sep 1, 2026	17.37	17.87	17.26	17.52	16.58	-0.43%	3,581
Aug 31, 2026	17.57	17.75	17.54	17.59	16.65	-0.94%	14,362
Aug 28, 2026	17.52	18.03	17.52	17.90	16.81	2.56%	5,503
Aug 27, 2026	17.71	17.71	17.32	17.46	16.39	-2.19%	7,113
Aug 26, 2026	17.99	18.04	17.84	17.85	16.75	-1.25%	4,160
Aug 25, 2026	17.39	18.11	17.33	18.07	16.97	3.24%	10,438
Aug 24, 2026	17.43	17.60	17.23	17.51	16.43	0.86%	7,195
Aug 21, 2026	17.66	17.73	17.47	17.52	16.29	-0.92%	16,092