NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	16.60	17.06	16.59	17.02	17.02	4.10%	15,880
Jun 30, 2026	16.87	16.87	16.35	16.35	16.35	-3.48%	7,549
Jun 29, 2026	17.27	17.44	16.91	16.94	16.94	0.30%	11,413
Jun 26, 2026	16.44	17.37	16.44	16.99	16.89	4.23%	32,079
Jun 25, 2026	16.33	16.72	16.28	16.30	16.20	-1.09%	6,985
Jun 24, 2026	16.72	16.80	16.41	16.48	16.38	-1.63%	6,778
Jun 23, 2026	16.93	17.02	16.73	16.75	16.65	0.08%	15,964
Jun 22, 2026	17.71	17.79	16.48	16.74	16.64	-7.40%	336,267
Jun 18, 2026	18.10	18.29	17.85	18.19	17.97	0.96%	17,053
Jun 17, 2026	18.36	18.41	17.95	18.02	17.80	-2.59%	10,865
Jun 16, 2026	19.38	19.38	18.28	18.50	18.27	-4.27%	9,807
Jun 15, 2026	19.04	19.35	19.04	19.33	19.09	1.73%	6,594
Jun 12, 2026	19.49	19.50	18.88	19.10	18.76	-1.32%	11,706
Jun 11, 2026	19.49	19.49	19.02	19.36	19.02	-1.16%	6,757
Jun 10, 2026	19.53	19.75	19.34	19.58	19.24	0.67%	5,490
Jun 9, 2026	19.59	19.61	19.45	19.45	19.11	-1.64%	5,073
Jun 8, 2026	19.56	19.85	19.48	19.78	19.43	0.74%	5,447
Jun 5, 2026	19.84	19.85	19.44	19.76	19.29	0.79%	19,638
Jun 4, 2026	20.01	20.08	19.57	19.60	19.14	0.05%	15,030
Jun 3, 2026	20.00	20.00	19.46	19.59	19.13	-2.48%	11,594
Jun 2, 2026	20.78	20.78	20.09	20.09	19.61	-3.55%	18,408
Jun 1, 2026	20.81	21.18	20.68	20.83	20.34	-0.04%	10,291
May 29, 2026	21.10	21.15	20.96	21.01	20.34	-0.71%	10,544
May 28, 2026	21.26	21.28	20.95	21.16	20.49	-1.31%	11,998
May 27, 2026	21.40	21.75	21.40	21.44	20.76	-0.49%	9,673
May 26, 2026	21.71	21.78	21.45	21.55	20.86	-1.13%	10,048
May 22, 2026	22.19	22.19	21.87	21.93	21.10	-0.89%	5,961
May 21, 2026	21.84	22.43	21.66	22.13	21.29	1.43%	9,369
May 20, 2026	21.85	21.91	21.76	21.82	20.99	-1.54%	4,600
May 19, 2026	22.43	22.75	22.14	22.16	21.32	-0.50%	8,961
May 18, 2026	21.32	22.27	21.32	22.27	21.42	3.58%	5,570
May 15, 2026	21.90	22.08	21.50	21.60	20.68	0.13%	13,383
May 14, 2026	21.74	22.00	21.55	21.57	20.66	-0.94%	9,958
May 13, 2026	21.51	21.93	21.44	21.77	20.85	-0.10%	17,376
May 12, 2026	21.31	22.22	21.31	21.79	20.87	3.42%	12,067
May 11, 2026	21.48	21.70	21.05	21.07	20.18	-3.07%	19,165
May 8, 2026	21.96	22.01	21.85	21.89	20.82	-1.01%	7,177
May 7, 2026	22.28	22.45	22.11	22.11	21.03	0.05%	10,491
May 6, 2026	21.83	22.17	21.64	22.10	21.02	0.50%	8,930
May 5, 2026	22.82	22.82	21.96	21.99	20.92	-4.28%	12,119
May 4, 2026	23.25	23.33	22.97	22.97	21.85	-1.25%	7,341
May 1, 2026	24.12	24.12	23.36	23.36	22.13	-2.06%	6,916
Apr 30, 2026	23.15	24.05	23.15	23.85	22.60	1.97%	10,488
Apr 29, 2026	23.14	23.57	23.14	23.39	22.16	-0.26%	6,009
Apr 28, 2026	22.98	23.45	22.86	23.45	22.22	1.03%	7,836
Apr 27, 2026	23.41	23.57	23.20	23.21	21.99	-1.28%	6,812
Apr 24, 2026	23.60	23.79	23.42	23.61	22.28	-0.65%	13,646
Apr 23, 2026	24.07	24.19	23.52	23.76	22.42	-0.46%	12,686
Apr 22, 2026	23.77	24.00	23.75	23.87	22.53	1.02%	18,240
Apr 21, 2026	24.05	24.20	23.61	23.63	22.30	-2.88%	11,143