NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.81	15.14	14.66	15.12	15.12	1.72%	18,665
Jul 20, 2026	15.02	15.02	14.69	14.87	14.87	-2.75%	15,265
Jul 17, 2026	14.38	15.43	14.29	15.37	15.29	-7.83%	25,560
Jul 16, 2026	16.70	16.80	16.43	16.68	16.58	0.85%	15,891
Jul 15, 2026	16.62	16.88	16.50	16.54	16.44	-0.20%	11,709
Jul 14, 2026	16.33	16.66	16.28	16.57	16.48	-0.34%	8,867
Jul 13, 2026	16.70	17.06	16.61	16.63	16.53	0.72%	11,146
Jul 10, 2026	17.25	17.25	16.49	16.70	16.42	-3.19%	30,727
Jul 9, 2026	16.96	17.25	16.96	17.25	16.96	-0.48%	6,805
Jul 8, 2026	17.25	17.51	17.20	17.33	17.04	-0.86%	12,151
Jul 7, 2026	17.90	17.90	17.48	17.48	17.19	0.37%	8,509
Jul 6, 2026	17.73	17.78	17.37	17.42	17.12	-2.62%	25,108
Jul 2, 2026	17.23	18.15	17.23	17.98	17.58	5.64%	18,674
Jul 1, 2026	16.60	17.06	16.59	17.02	16.65	4.10%	15,981
Jun 30, 2026	16.87	16.87	16.35	16.35	15.99	-3.48%	7,549
Jun 29, 2026	17.27	17.44	16.91	16.94	16.57	0.30%	11,413
Jun 26, 2026	16.44	17.37	16.44	16.99	16.52	4.23%	32,079
Jun 25, 2026	16.33	16.72	16.28	16.30	15.85	-1.09%	6,985
Jun 24, 2026	16.72	16.80	16.41	16.48	16.02	-1.63%	6,778
Jun 23, 2026	16.93	17.02	16.73	16.75	16.29	0.08%	15,964
Jun 22, 2026	17.71	17.79	16.48	16.74	16.28	-7.40%	336,267
Jun 18, 2026	18.10	18.29	17.85	18.19	17.58	0.96%	17,053
Jun 17, 2026	18.36	18.41	17.95	18.02	17.41	-2.59%	10,865
Jun 16, 2026	19.38	19.38	18.28	18.50	17.87	-4.27%	9,807
Jun 15, 2026	19.04	19.35	19.04	19.33	18.67	1.73%	6,594
Jun 12, 2026	19.49	19.50	18.88	19.10	18.35	-1.32%	11,706
Jun 11, 2026	19.49	19.49	19.02	19.36	18.60	-1.16%	6,757
Jun 10, 2026	19.53	19.75	19.34	19.58	18.82	0.67%	5,490
Jun 9, 2026	19.59	19.61	19.45	19.45	18.69	-1.64%	5,073
Jun 8, 2026	19.56	19.85	19.48	19.78	19.00	0.74%	5,447
Jun 5, 2026	19.84	19.85	19.44	19.76	18.86	0.79%	19,638
Jun 4, 2026	20.01	20.08	19.57	19.60	18.71	0.05%	15,030
Jun 3, 2026	20.00	20.00	19.46	19.59	18.71	-2.48%	11,594
Jun 2, 2026	20.78	20.78	20.09	20.09	19.18	-3.55%	18,408
Jun 1, 2026	20.81	21.18	20.68	20.83	19.89	-0.04%	10,291
May 29, 2026	21.10	21.15	20.96	21.01	19.89	-0.71%	10,544
May 28, 2026	21.26	21.28	20.95	21.16	20.04	-1.31%	11,998
May 27, 2026	21.40	21.75	21.40	21.44	20.30	-0.49%	9,673
May 26, 2026	21.71	21.78	21.45	21.55	20.40	-1.13%	10,048
May 22, 2026	22.19	22.19	21.87	21.93	20.64	-0.89%	5,961
May 21, 2026	21.84	22.43	21.66	22.13	20.82	1.43%	9,369
May 20, 2026	21.85	21.91	21.76	21.82	20.53	-1.54%	4,600
May 19, 2026	22.43	22.75	22.14	22.16	20.85	-0.50%	8,961
May 18, 2026	21.32	22.27	21.32	22.27	20.95	3.58%	5,570
May 15, 2026	21.90	22.08	21.50	21.60	20.23	0.13%	13,383
May 14, 2026	21.74	22.00	21.55	21.57	20.20	-0.94%	9,958
May 13, 2026	21.51	21.93	21.44	21.77	20.39	-0.10%	17,376
May 12, 2026	21.31	22.22	21.31	21.79	20.41	3.42%	12,067
May 11, 2026	21.48	21.70	21.05	21.07	19.74	-3.07%	19,165
May 8, 2026	21.96	22.01	21.85	21.89	20.36	-1.01%	7,177