NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.62	14.71	14.27	14.28	14.28	-2.23%	13,233
Oct 8, 2026	14.43	14.60	14.42	14.60	14.60	3.04%	10,892
Oct 7, 2026	14.00	14.17	13.88	14.17	14.17	1.72%	19,953
Oct 6, 2026	13.64	13.93	13.59	13.93	13.93	2.28%	14,713
Oct 5, 2026	13.53	13.62	13.46	13.62	13.62	0.81%	8,046
Oct 2, 2026	13.70	13.78	13.58	13.61	13.51	-1.42%	14,939
Oct 1, 2026	14.17	14.17	13.81	13.81	13.71	-3.10%	18,736
Sep 30, 2026	14.34	14.38	14.25	14.25	14.14	-1.14%	6,730
Sep 29, 2026	14.37	14.62	14.37	14.41	14.31	1.84%	18,160
Sep 28, 2026	14.69	14.69	14.12	14.15	14.05	-3.18%	16,780
Sep 25, 2026	14.79	14.83	14.65	14.67	14.51	-1.15%	19,711
Sep 24, 2026	14.83	14.89	14.74	14.84	14.68	0.68%	6,687
Sep 23, 2026	14.89	14.96	14.68	14.74	14.58	-1.31%	19,790
Sep 22, 2026	15.35	15.35	14.80	14.94	14.77	-2.00%	24,199
Sep 21, 2026	14.89	15.33	14.88	15.24	15.07	2.77%	17,914
Sep 18, 2026	14.85	15.06	14.56	14.94	14.67	-5.88%	50,958
Sep 17, 2026	16.22	16.22	15.86	15.87	15.58	-1.66%	14,912
Sep 16, 2026	16.32	16.43	16.14	16.14	15.85	-2.19%	8,909
Sep 15, 2026	16.59	16.62	16.43	16.50	16.20	-3.49%	4,268
Sep 14, 2026	16.76	17.28	16.76	17.10	16.79	4.31%	19,165
Sep 11, 2026	16.30	16.50	16.22	16.48	16.09	2.36%	6,675
Sep 10, 2026	15.91	16.19	15.91	16.10	15.72	-0.24%	4,814
Sep 9, 2026	16.24	16.28	16.14	16.14	15.76	-0.99%	4,277
Sep 8, 2026	16.30	16.37	16.12	16.30	15.92	-2.26%	21,416
Sep 4, 2026	17.90	17.90	16.83	16.83	16.29	-6.60%	21,403
Sep 3, 2026	18.19	18.26	17.81	18.02	17.44	-0.06%	7,309
Sep 2, 2026	17.95	18.03	17.89	18.03	17.45	2.93%	5,373
Sep 1, 2026	17.37	17.87	17.26	17.52	16.95	-0.43%	3,581
Aug 31, 2026	17.57	17.75	17.54	17.59	17.02	-0.94%	14,362
Aug 28, 2026	17.52	18.03	17.52	17.90	17.19	2.56%	5,503
Aug 27, 2026	17.71	17.71	17.32	17.46	16.76	-2.19%	7,113
Aug 26, 2026	17.99	18.04	17.84	17.85	17.13	-1.25%	4,160
Aug 25, 2026	17.39	18.11	17.33	18.07	17.35	3.24%	10,438
Aug 24, 2026	17.43	17.60	17.23	17.51	16.80	0.86%	7,195
Aug 21, 2026	17.66	17.73	17.47	17.52	16.66	-0.92%	16,092
Aug 20, 2026	17.74	17.83	17.66	17.68	16.81	-0.07%	8,452
Aug 19, 2026	17.21	17.85	17.20	17.69	16.83	3.90%	19,574
Aug 18, 2026	16.93	17.35	16.93	17.03	16.19	2.72%	15,356
Aug 17, 2026	17.10	17.11	16.48	16.58	15.76	-3.32%	13,440
Aug 14, 2026	17.43	17.43	17.22	17.30	16.31	-0.17%	28,055
Aug 13, 2026	16.74	17.33	16.63	17.33	16.33	6.64%	12,482
Aug 12, 2026	16.29	16.29	16.12	16.25	15.32	-0.85%	8,950
Aug 11, 2026	16.81	16.92	16.39	16.39	15.45	-2.56%	13,694
Aug 10, 2026	16.28	16.82	16.13	16.82	15.85	3.42%	6,898
Aug 7, 2026	16.27	16.41	16.27	16.40	15.33	0.74%	6,173
Aug 6, 2026	16.65	16.65	16.14	16.28	15.22	-0.79%	8,424
Aug 5, 2026	16.67	16.67	16.18	16.41	15.34	1.23%	4,763
Aug 4, 2026	15.93	16.23	15.93	16.21	15.15	0.56%	7,736
Aug 3, 2026	16.03	16.29	15.96	16.12	15.07	2.28%	4,769
Jul 31, 2026	15.94	15.94	15.75	15.89	14.73	-2.42%	4,652