NFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	17.57	17.69	17.54	17.57	-	-1.88%	10,842
Aug 28, 2026	17.52	18.03	17.52	17.90	17.90	2.56%	5,483
Aug 27, 2026	17.71	17.71	17.32	17.46	17.46	-2.19%	7,113
Aug 26, 2026	17.99	18.04	17.84	17.85	17.85	-1.25%	4,160
Aug 25, 2026	17.39	18.11	17.33	18.07	18.07	3.24%	10,438
Aug 24, 2026	17.43	17.60	17.23	17.51	17.50	0.86%	7,195
Aug 21, 2026	17.66	17.73	17.47	17.52	17.35	-0.92%	16,092
Aug 20, 2026	17.74	17.83	17.66	17.68	17.52	-0.07%	8,452
Aug 19, 2026	17.21	17.85	17.20	17.69	17.53	3.90%	19,574
Aug 18, 2026	16.93	17.35	16.93	17.03	16.87	2.72%	15,356
Aug 17, 2026	17.10	17.11	16.48	16.58	16.42	-3.32%	13,440
Aug 14, 2026	17.43	17.43	17.22	17.30	16.99	-0.17%	28,055
Aug 13, 2026	16.74	17.33	16.63	17.33	17.02	6.64%	12,482
Aug 12, 2026	16.29	16.29	16.12	16.25	15.96	-0.85%	8,950
Aug 11, 2026	16.81	16.92	16.39	16.39	16.09	-2.56%	13,694
Aug 10, 2026	16.28	16.82	16.13	16.82	16.52	3.42%	6,898
Aug 7, 2026	16.27	16.41	16.27	16.40	15.97	0.74%	6,173
Aug 6, 2026	16.65	16.65	16.14	16.28	15.85	-0.79%	8,424
Aug 5, 2026	16.67	16.67	16.18	16.41	15.98	1.23%	4,763
Aug 4, 2026	15.93	16.23	15.93	16.21	15.78	0.56%	7,736
Aug 3, 2026	16.03	16.29	15.96	16.12	15.70	2.28%	4,769
Jul 31, 2026	15.94	15.94	15.75	15.89	15.35	-2.42%	4,652
Jul 30, 2026	15.88	16.28	15.58	16.28	15.73	-0.30%	6,697
Jul 29, 2026	15.99	16.37	15.91	16.33	15.78	1.62%	7,195
Jul 28, 2026	15.94	16.42	15.94	16.07	15.53	3.28%	11,190
Jul 27, 2026	15.53	15.80	15.42	15.56	15.03	0.76%	7,646
Jul 24, 2026	15.27	15.63	15.01	15.51	14.92	2.17%	40,674
Jul 23, 2026	15.09	15.32	14.96	15.18	14.60	0.46%	39,846
Jul 22, 2026	15.30	15.62	15.11	15.11	14.54	-0.07%	14,122
Jul 21, 2026	14.81	15.14	14.66	15.12	14.54	1.72%	18,993
Jul 20, 2026	15.02	15.02	14.69	14.87	14.30	-2.75%	15,265
Jul 17, 2026	14.38	15.43	14.29	15.37	14.70	-7.83%	25,560
Jul 16, 2026	16.70	16.80	16.43	16.68	15.95	0.85%	15,891
Jul 15, 2026	16.62	16.88	16.50	16.54	15.82	-0.20%	11,709
Jul 14, 2026	16.33	16.66	16.28	16.57	15.85	-0.34%	8,867
Jul 13, 2026	16.70	17.06	16.61	16.63	15.90	0.72%	11,146
Jul 10, 2026	17.25	17.25	16.49	16.70	15.79	-3.19%	30,727
Jul 9, 2026	16.96	17.25	16.96	17.25	16.31	-0.48%	6,805
Jul 8, 2026	17.25	17.51	17.20	17.33	16.39	-0.86%	12,151
Jul 7, 2026	17.90	17.90	17.48	17.48	16.53	0.37%	8,509
Jul 6, 2026	17.73	17.78	17.37	17.42	16.47	-2.62%	25,108
Jul 2, 2026	17.23	18.15	17.23	17.98	16.92	5.64%	18,674
Jul 1, 2026	16.60	17.06	16.59	17.02	16.01	4.10%	15,981
Jun 30, 2026	16.87	16.87	16.35	16.35	15.38	-3.48%	7,549
Jun 29, 2026	17.27	17.44	16.91	16.94	15.94	0.30%	11,413
Jun 26, 2026	16.44	17.37	16.44	16.99	15.89	4.23%	32,079
Jun 25, 2026	16.33	16.72	16.28	16.30	15.24	-1.09%	6,985
Jun 24, 2026	16.72	16.80	16.41	16.48	15.41	-1.63%	6,778
Jun 23, 2026	16.93	17.02	16.73	16.75	15.67	0.08%	15,964
Jun 22, 2026	17.71	17.79	16.48	16.74	15.66	-7.40%	336,267