NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	9.66	9.82	9.64	9.69	-	0.21%	6,199
Feb 23, 2026	9.85	9.85	9.60	9.67	9.67	-3.01%	106,392
Feb 20, 2026	9.80	10.00	9.80	9.97	9.97	1.32%	77,065
Feb 19, 2026	9.91	9.97	9.82	9.84	9.84	-1.40%	32,219
Feb 18, 2026	9.81	9.99	9.81	9.98	9.92	1.73%	46,230
Feb 17, 2026	9.84	9.94	9.70	9.81	9.75	0.31%	54,958
Feb 13, 2026	9.77	9.89	9.71	9.78	9.72	0.41%	61,525
Feb 12, 2026	10.15	10.15	9.66	9.74	9.68	-4.98%	230,509
Feb 11, 2026	10.45	10.46	10.25	10.25	10.12	-1.91%	87,698
Feb 10, 2026	10.50	10.72	10.45	10.45	10.32	-0.48%	52,354
Feb 9, 2026	10.42	10.50	10.27	10.50	10.37	0.77%	79,038
Feb 6, 2026	10.31	10.50	10.31	10.42	10.29	1.07%	133,259
Feb 5, 2026	10.40	10.61	10.31	10.31	10.18	-0.10%	106,556
Feb 4, 2026	10.32	10.46	10.22	10.32	10.13	-0.10%	87,649
Feb 3, 2026	10.61	10.61	10.25	10.33	10.14	-2.64%	231,151
Feb 2, 2026	10.61	10.84	10.61	10.61	10.42	-1.58%	75,133
Jan 30, 2026	10.63	10.78	10.63	10.78	10.59	1.60%	95,323
Jan 29, 2026	10.76	10.76	10.56	10.61	10.42	-2.75%	78,914
Jan 28, 2026	10.95	11.05	10.86	10.91	10.63	-0.55%	82,707
Jan 27, 2026	10.96	10.99	10.78	10.97	10.69	0.09%	78,681
Jan 26, 2026	11.08	11.08	10.94	10.96	10.68	-0.63%	101,766
Jan 23, 2026	10.71	11.03	10.71	11.03	10.75	2.99%	128,802
Jan 22, 2026	10.86	10.87	10.68	10.71	10.44	-2.64%	105,549
Jan 21, 2026	10.70	11.02	10.56	11.00	10.66	-1.35%	284,581
Jan 20, 2026	11.23	11.42	11.13	11.15	10.81	-0.80%	145,993
Jan 16, 2026	11.23	11.29	11.20	11.24	10.89	0.09%	70,252
Jan 15, 2026	11.28	11.40	11.20	11.23	10.88	-1.06%	71,933
Jan 14, 2026	11.59	11.59	11.27	11.35	10.94	-1.05%	96,092
Jan 13, 2026	11.40	11.57	11.40	11.47	11.05	0.61%	112,644
Jan 12, 2026	11.39	11.49	11.39	11.40	10.98	-	126,954
Jan 9, 2026	11.49	11.49	11.28	11.40	10.98	-0.96%	158,073
Jan 8, 2026	11.56	11.59	11.43	11.51	11.09	-0.95%	75,641
Jan 7, 2026	11.64	11.80	11.55	11.62	11.13	-	155,567
Jan 6, 2026	11.63	11.65	11.51	11.62	11.13	-	127,975
Jan 5, 2026	11.62	11.79	11.62	11.62	11.13	-0.26%	161,245
Jan 2, 2026	12.01	12.01	11.62	11.65	11.16	-3.00%	249,479
Dec 31, 2025	11.99	12.08	11.95	12.01	11.43	-0.25%	150,542
Dec 30, 2025	11.96	12.04	11.96	12.04	11.46	0.33%	197,953
Dec 29, 2025	11.98	12.09	11.98	12.00	11.42	-0.17%	237,173
Dec 26, 2025	11.94	12.06	11.94	12.02	11.44	-0.25%	151,887
Dec 24, 2025	11.95	12.05	11.93	12.05	11.39	0.42%	498,835
Dec 23, 2025	12.02	12.05	11.95	12.00	11.34	-	126,371
Dec 22, 2025	12.12	12.14	11.95	12.00	11.34	-0.83%	450,733
Dec 19, 2025	12.03	12.22	12.02	12.10	11.44	0.83%	145,797
Dec 18, 2025	12.17	12.23	12.00	12.00	11.34	-0.83%	138,374
Dec 17, 2025	12.26	12.40	12.10	12.10	11.39	-0.58%	171,203
Dec 16, 2025	12.00	12.18	12.00	12.17	11.46	1.00%	155,935
Dec 15, 2025	12.24	12.25	12.01	12.05	11.34	-0.58%	211,723
Dec 12, 2025	12.20	12.38	12.12	12.12	11.41	0.92%	170,824
Dec 11, 2025	11.97	12.14	11.91	12.01	11.31	0.33%	112,180