NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.38	11.38	11.19	11.25	-	-0.31%	52,954
Mar 13, 2026	11.21	11.29	11.17	11.28	11.28	0.80%	38,266
Mar 12, 2026	11.21	11.23	11.12	11.19	11.19	-1.50%	47,098
Mar 11, 2026	11.84	11.84	11.36	11.36	11.18	-2.15%	52,136
Mar 10, 2026	11.60	11.72	11.53	11.61	11.43	-1.53%	56,907
Mar 9, 2026	11.66	11.79	11.56	11.79	11.61	-0.25%	109,991
Mar 6, 2026	11.93	11.93	11.70	11.82	11.64	0.23%	79,757
Mar 5, 2026	11.84	11.84	11.73	11.79	11.61	-0.40%	79,993
Mar 4, 2026	11.82	12.01	11.82	11.84	11.49	0.34%	68,650
Mar 3, 2026	11.67	11.91	11.63	11.80	11.45	0.51%	124,514
Mar 2, 2026	11.69	11.89	11.64	11.74	11.39	-0.09%	106,691
Feb 27, 2026	11.45	11.78	11.11	11.75	11.40	12.33%	1,545,166
Feb 26, 2026	10.39	10.56	10.31	10.46	10.15	0.58%	112,617
Feb 25, 2026	10.05	10.41	10.03	10.40	10.02	4.63%	98,545
Feb 24, 2026	9.66	9.94	9.64	9.94	9.58	2.79%	63,720
Feb 23, 2026	9.85	9.85	9.60	9.67	9.32	-3.01%	106,404
Feb 20, 2026	9.80	10.00	9.80	9.97	9.61	1.32%	77,195
Feb 19, 2026	9.91	9.97	9.82	9.84	9.48	-1.40%	32,220
Feb 18, 2026	9.81	9.99	9.81	9.98	9.56	1.73%	46,230
Feb 17, 2026	9.84	9.94	9.70	9.81	9.39	0.31%	54,958
Feb 13, 2026	9.77	9.89	9.71	9.78	9.37	0.41%	61,525
Feb 12, 2026	10.15	10.15	9.66	9.74	9.33	-4.98%	230,509
Feb 11, 2026	10.45	10.46	10.25	10.25	9.76	-1.91%	87,698
Feb 10, 2026	10.50	10.72	10.45	10.45	9.95	-0.48%	52,354
Feb 9, 2026	10.42	10.50	10.27	10.50	10.00	0.77%	79,038
Feb 6, 2026	10.31	10.50	10.31	10.42	9.92	1.07%	133,259
Feb 5, 2026	10.40	10.61	10.31	10.31	9.81	-0.10%	106,556
Feb 4, 2026	10.32	10.46	10.22	10.32	9.77	-0.10%	87,649
Feb 3, 2026	10.61	10.61	10.25	10.33	9.78	-2.64%	231,151
Feb 2, 2026	10.61	10.84	10.61	10.61	10.04	-1.58%	75,133
Jan 30, 2026	10.63	10.78	10.63	10.78	10.20	1.60%	95,323
Jan 29, 2026	10.76	10.76	10.56	10.61	10.04	-2.75%	78,914
Jan 28, 2026	10.95	11.05	10.86	10.91	10.25	-0.55%	82,707
Jan 27, 2026	10.96	10.99	10.78	10.97	10.30	0.09%	78,681
Jan 26, 2026	11.08	11.08	10.94	10.96	10.29	-0.63%	101,766
Jan 23, 2026	10.71	11.03	10.71	11.03	10.36	2.99%	128,802
Jan 22, 2026	10.86	10.87	10.68	10.71	10.06	-2.64%	105,549
Jan 21, 2026	10.70	11.02	10.56	11.00	10.27	-1.35%	284,581
Jan 20, 2026	11.23	11.42	11.13	11.15	10.41	-0.80%	145,993
Jan 16, 2026	11.23	11.29	11.20	11.24	10.50	0.09%	70,252
Jan 15, 2026	11.28	11.40	11.20	11.23	10.49	-1.06%	71,933
Jan 14, 2026	11.59	11.59	11.27	11.35	10.54	-1.05%	96,092
Jan 13, 2026	11.40	11.57	11.40	11.47	10.65	0.61%	112,644
Jan 12, 2026	11.39	11.49	11.39	11.40	10.59	-	126,954
Jan 9, 2026	11.49	11.49	11.28	11.40	10.59	-0.96%	158,073
Jan 8, 2026	11.56	11.59	11.43	11.51	10.69	-0.95%	75,641
Jan 7, 2026	11.64	11.80	11.55	11.62	10.72	-	155,567
Jan 6, 2026	11.63	11.65	11.51	11.62	10.72	-	127,975
Jan 5, 2026	11.62	11.79	11.62	11.62	10.72	-0.26%	161,245
Jan 2, 2026	12.01	12.01	11.62	11.65	10.75	-3.00%	249,479