NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	10.61	10.61	10.25	10.33	10.33	-2.64%	228,897
Feb 2, 2026	10.61	10.84	10.61	10.61	10.61	-1.58%	74,948
Jan 30, 2026	10.63	10.78	10.63	10.78	10.78	1.60%	95,235
Jan 29, 2026	10.76	10.76	10.56	10.61	10.61	-2.75%	78,671
Jan 28, 2026	10.95	11.05	10.86	10.91	10.83	-0.55%	82,707
Jan 27, 2026	10.96	10.99	10.78	10.97	10.88	0.09%	78,681
Jan 26, 2026	11.08	11.08	10.94	10.96	10.88	-0.63%	101,766
Jan 23, 2026	10.71	11.03	10.71	11.03	10.94	2.99%	128,802
Jan 22, 2026	10.86	10.87	10.68	10.71	10.63	-2.64%	105,549
Jan 21, 2026	10.70	11.02	10.56	11.00	10.85	-1.35%	284,581
Jan 20, 2026	11.23	11.42	11.13	11.15	11.00	-0.80%	145,993
Jan 16, 2026	11.23	11.29	11.20	11.24	11.09	0.09%	70,252
Jan 15, 2026	11.28	11.40	11.20	11.23	11.08	-1.06%	71,933
Jan 14, 2026	11.59	11.59	11.27	11.35	11.14	-1.05%	96,092
Jan 13, 2026	11.40	11.57	11.40	11.47	11.25	0.61%	112,644
Jan 12, 2026	11.39	11.49	11.39	11.40	11.19	-	126,954
Jan 9, 2026	11.49	11.49	11.28	11.40	11.19	-0.96%	158,073
Jan 8, 2026	11.56	11.59	11.43	11.51	11.29	-0.95%	75,641
Jan 7, 2026	11.64	11.80	11.55	11.62	11.33	-	155,567
Jan 6, 2026	11.63	11.65	11.51	11.62	11.33	-	127,975
Jan 5, 2026	11.62	11.79	11.62	11.62	11.33	-0.26%	161,245
Jan 2, 2026	12.01	12.01	11.62	11.65	11.36	-3.00%	249,479
Dec 31, 2025	11.99	12.08	11.95	12.01	11.64	-0.25%	150,542
Dec 30, 2025	11.96	12.04	11.96	12.04	11.67	0.33%	197,953
Dec 29, 2025	11.98	12.09	11.98	12.00	11.63	-0.17%	237,173
Dec 26, 2025	11.94	12.06	11.94	12.02	11.65	-0.25%	151,887
Dec 24, 2025	11.95	12.05	11.93	12.05	11.60	0.42%	498,835
Dec 23, 2025	12.02	12.05	11.95	12.00	11.55	-	126,371
Dec 22, 2025	12.12	12.14	11.95	12.00	11.55	-0.83%	450,733
Dec 19, 2025	12.03	12.22	12.02	12.10	11.65	0.83%	145,797
Dec 18, 2025	12.17	12.23	12.00	12.00	11.55	-0.83%	138,374
Dec 17, 2025	12.26	12.40	12.10	12.10	11.60	-0.58%	171,203
Dec 16, 2025	12.00	12.18	12.00	12.17	11.67	1.00%	155,935
Dec 15, 2025	12.24	12.25	12.01	12.05	11.55	-0.58%	211,723
Dec 12, 2025	12.20	12.38	12.12	12.12	11.62	0.92%	170,824
Dec 11, 2025	11.97	12.14	11.91	12.01	11.51	0.33%	112,180
Dec 10, 2025	12.34	12.46	11.92	11.97	11.41	-3.47%	237,395
Dec 9, 2025	12.39	12.51	12.30	12.40	11.82	-0.24%	221,169
Dec 8, 2025	12.84	12.84	12.27	12.43	11.85	-3.27%	319,887
Dec 5, 2025	12.71	13.38	12.56	12.85	12.25	-2.13%	424,556
Dec 4, 2025	13.22	13.36	13.05	13.13	12.52	-2.23%	132,529
Dec 3, 2025	13.80	13.80	13.25	13.43	12.63	-3.73%	173,429
Dec 2, 2025	13.96	14.03	13.85	13.95	13.12	0.14%	114,987
Dec 1, 2025	13.73	13.99	13.72	13.93	13.10	0.22%	152,706
Nov 28, 2025	13.70	13.90	13.70	13.90	13.07	1.16%	25,130
Nov 26, 2025	13.62	13.86	13.62	13.74	12.83	1.33%	86,656
Nov 25, 2025	13.77	13.77	13.55	13.56	12.66	-2.31%	81,305
Nov 24, 2025	13.50	13.93	13.48	13.88	12.96	2.81%	216,956
Nov 21, 2025	13.60	13.80	13.50	13.50	12.61	-1.24%	233,850
Nov 20, 2025	14.39	14.39	13.67	13.67	12.77	-4.41%	245,399