NFLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.21	10.28	10.17	10.21	10.21	-0.20%	91,544
Apr 23, 2026	10.30	10.41	10.17	10.23	10.23	-1.31%	71,460
Apr 22, 2026	10.36	10.43	10.32	10.37	10.28	0.45%	153,390
Apr 21, 2026	10.76	10.76	10.28	10.32	10.24	-1.53%	279,353
Apr 20, 2026	10.73	10.75	10.39	10.48	10.39	-2.47%	222,129
Apr 17, 2026	10.73	10.88	10.51	10.75	10.66	-7.61%	397,065
Apr 16, 2026	11.66	11.74	11.54	11.63	11.53	-0.77%	171,684
Apr 15, 2026	11.57	11.72	11.46	11.72	11.53	1.38%	175,141
Apr 14, 2026	11.26	11.60	11.26	11.56	11.37	2.66%	138,694
Apr 13, 2026	11.18	11.33	11.16	11.26	11.07	-0.04%	56,900
Apr 10, 2026	11.17	11.27	11.14	11.27	11.08	0.31%	68,819
Apr 9, 2026	11.06	11.23	11.01	11.23	11.05	0.90%	63,473
Apr 8, 2026	11.15	11.16	10.96	11.13	10.86	1.00%	128,977
Apr 7, 2026	11.02	11.13	11.01	11.02	10.76	-0.54%	76,523
Apr 6, 2026	11.12	11.33	10.99	11.08	10.81	0.27%	291,323
Apr 2, 2026	10.87	11.05	10.72	11.05	10.79	0.45%	222,661
Apr 1, 2026	11.11	11.11	10.89	11.00	10.65	0.27%	138,959
Mar 31, 2026	10.75	10.99	10.75	10.97	10.62	1.57%	183,616
Mar 30, 2026	10.73	10.85	10.70	10.80	10.46	0.47%	118,514
Mar 27, 2026	10.92	10.92	10.72	10.75	10.41	0.27%	59,846
Mar 26, 2026	10.46	10.89	10.46	10.72	10.38	-0.36%	53,265
Mar 25, 2026	10.75	10.79	10.66	10.76	10.28	0.47%	127,520
Mar 24, 2026	10.84	10.84	10.60	10.71	10.24	-1.20%	91,031
Mar 23, 2026	10.78	10.89	10.71	10.84	10.36	1.40%	100,884
Mar 20, 2026	10.70	10.70	10.55	10.69	10.22	-0.09%	68,682
Mar 19, 2026	11.00	11.03	10.58	10.70	10.23	-4.04%	87,210
Mar 18, 2026	11.20	11.43	11.13	11.15	10.42	-0.62%	143,855
Mar 17, 2026	11.28	11.35	11.15	11.22	10.48	-0.36%	2,982,479
Mar 16, 2026	11.38	11.38	11.19	11.26	10.52	-0.18%	57,862
Mar 13, 2026	11.21	11.29	11.17	11.28	10.54	0.80%	39,216
Mar 12, 2026	11.21	11.23	11.12	11.19	10.46	-1.50%	47,241
Mar 11, 2026	11.84	11.84	11.36	11.36	10.45	-2.15%	52,136
Mar 10, 2026	11.60	11.72	11.53	11.61	10.68	-1.53%	56,907
Mar 9, 2026	11.66	11.79	11.56	11.79	10.84	-0.25%	109,991
Mar 6, 2026	11.93	11.93	11.70	11.82	10.87	0.23%	79,757
Mar 5, 2026	11.84	11.84	11.73	11.79	10.85	-0.40%	79,993
Mar 4, 2026	11.82	12.01	11.82	11.84	10.73	0.34%	68,650
Mar 3, 2026	11.67	11.91	11.63	11.80	10.70	0.51%	124,514
Mar 2, 2026	11.69	11.89	11.64	11.74	10.64	-0.09%	106,691
Feb 27, 2026	11.45	11.78	11.11	11.75	10.65	12.33%	1,545,166
Feb 26, 2026	10.39	10.56	10.31	10.46	9.48	0.58%	112,617
Feb 25, 2026	10.05	10.41	10.03	10.40	9.37	4.63%	98,545
Feb 24, 2026	9.66	9.94	9.64	9.94	8.95	2.79%	63,720
Feb 23, 2026	9.85	9.85	9.60	9.67	8.71	-3.01%	106,404
Feb 20, 2026	9.80	10.00	9.80	9.97	8.98	1.32%	77,195
Feb 19, 2026	9.91	9.97	9.82	9.84	8.86	-1.40%	32,220
Feb 18, 2026	9.81	9.99	9.81	9.98	8.93	1.73%	46,230
Feb 17, 2026	9.84	9.94	9.70	9.81	8.78	0.31%	54,958
Feb 13, 2026	9.77	9.89	9.71	9.78	8.75	0.41%	61,525
Feb 12, 2026	10.15	10.15	9.66	9.74	8.72	-4.98%	230,509