NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	60.74	60.85	60.71	60.83	-	0.20%	53,492
Jun 17, 2025	61.06	61.09	60.59	60.71	60.71	-0.90%	80,680
Jun 16, 2025	61.62	61.81	61.19	61.26	61.26	-0.02%	134,351
Jun 13, 2025	61.20	61.54	61.17	61.27	61.27	-0.68%	458,893
Jun 12, 2025	61.30	61.69	61.30	61.69	61.69	0.80%	2,554,483
Jun 11, 2025	61.41	61.42	61.12	61.20	61.20	-0.03%	73,417
Jun 10, 2025	61.16	61.28	61.11	61.22	61.22	0.25%	41,919
Jun 9, 2025	61.30	61.32	60.95	61.07	61.07	-0.50%	33,843
Jun 6, 2025	61.47	61.47	61.20	61.38	61.38	0.29%	40,868
Jun 5, 2025	61.42	61.42	61.19	61.20	61.20	0.02%	44,237
Jun 4, 2025	61.41	61.56	61.19	61.19	61.19	-0.37%	78,333
Jun 3, 2025	61.46	61.46	61.20	61.42	61.42	-0.29%	36,361
Jun 2, 2025	61.16	61.60	60.95	61.60	61.60	0.60%	93,162
May 30, 2025	60.83	61.32	60.81	61.23	61.23	0.65%	67,300
May 29, 2025	60.89	60.89	60.57	60.84	60.84	0.11%	121,087
May 28, 2025	60.95	60.97	60.68	60.77	60.77	-0.86%	59,568
May 27, 2025	61.27	61.35	61.14	61.30	61.30	0.84%	40,293
May 23, 2025	60.44	60.90	60.32	60.79	60.79	0.51%	84,822
May 22, 2025	60.54	60.65	60.22	60.48	60.48	-0.51%	142,916
May 21, 2025	61.19	61.26	60.78	60.79	60.79	-0.86%	194,870
May 20, 2025	61.04	61.32	61.04	61.32	61.32	0.37%	44,221
May 19, 2025	60.64	61.10	60.64	61.10	61.10	0.50%	160,943
May 16, 2025	60.45	60.81	60.41	60.79	60.79	0.55%	140,915
May 15, 2025	59.77	60.46	59.77	60.46	60.46	1.82%	152,356
May 14, 2025	59.36	59.47	59.09	59.38	59.38	0.13%	191,045
May 13, 2025	59.28	59.46	59.16	59.30	59.30	0.14%	112,705
May 12, 2025	59.60	59.60	59.07	59.22	59.22	-0.84%	65,020
May 9, 2025	59.85	59.85	59.57	59.72	59.72	0.34%	1,620,843
May 8, 2025	60.03	60.03	59.52	59.52	59.52	-0.92%	166,113
May 7, 2025	59.99	60.27	59.89	60.07	60.07	-	68,735
May 6, 2025	59.83	60.22	59.79	60.07	60.07	0.52%	129,326
May 5, 2025	59.85	59.88	59.63	59.76	59.76	0.10%	25,940
May 2, 2025	59.54	59.77	59.50	59.70	59.70	1.34%	80,087
May 1, 2025	59.20	59.40	58.87	58.91	58.91	-0.30%	150,426
Apr 30, 2025	58.79	59.24	58.44	59.09	59.09	0.29%	138,525
Apr 29, 2025	58.58	58.99	58.58	58.92	58.92	0.51%	52,988
Apr 28, 2025	58.29	58.66	58.29	58.62	58.62	0.77%	79,985
Apr 25, 2025	58.32	58.36	57.96	58.17	58.17	-0.67%	72,232
Apr 24, 2025	58.30	58.68	58.13	58.56	58.56	0.45%	39,347
Apr 23, 2025	58.83	58.83	58.19	58.30	58.30	-0.34%	48,582
Apr 22, 2025	58.11	58.86	58.11	58.50	58.50	1.56%	46,998
Apr 21, 2025	58.45	58.45	57.23	57.60	57.60	-1.39%	57,960
Apr 17, 2025	58.20	58.73	58.20	58.41	58.41	1.21%	63,205
Apr 16, 2025	58.01	58.30	57.59	57.71	57.71	-0.16%	60,170
Apr 15, 2025	57.85	58.11	57.75	57.80	57.80	0.28%	98,245
Apr 14, 2025	57.37	57.87	57.14	57.64	57.64	1.25%	84,311
Apr 11, 2025	55.92	57.01	55.80	56.93	56.93	1.86%	101,728
Apr 10, 2025	55.73	56.23	54.85	55.89	55.89	-0.32%	139,011
Apr 9, 2025	53.51	56.32	53.07	56.07	56.07	4.82%	365,231
Apr 8, 2025	55.35	55.35	53.01	53.49	53.49	-0.93%	2,106,840