NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	63.54	63.77	63.47	63.77	63.77	0.93%	76,358
Feb 5, 2026	62.85	63.27	62.85	63.18	63.18	-0.09%	64,991
Feb 4, 2026	63.29	63.47	63.19	63.24	63.24	0.88%	63,354
Feb 3, 2026	62.01	62.69	62.01	62.69	62.69	1.19%	63,306
Feb 2, 2026	62.09	62.18	61.84	61.95	61.95	-0.38%	32,121
Jan 30, 2026	62.13	62.36	61.73	62.18	62.18	-0.01%	48,132
Jan 29, 2026	61.92	62.22	61.76	62.19	62.19	1.07%	76,377
Jan 28, 2026	61.67	61.67	61.45	61.53	61.53	-0.34%	60,390
Jan 27, 2026	61.33	61.74	61.33	61.74	61.74	1.08%	38,735
Jan 26, 2026	61.08	61.24	61.04	61.08	61.08	0.46%	63,059
Jan 23, 2026	60.51	60.80	60.40	60.80	60.80	0.33%	67,481
Jan 22, 2026	60.60	60.85	60.44	60.60	60.60	0.80%	112,899
Jan 21, 2026	59.83	60.27	59.79	60.12	60.12	0.74%	64,626
Jan 20, 2026	60.08	60.08	59.60	59.68	59.68	-0.90%	43,378
Jan 16, 2026	60.07	60.22	60.02	60.22	60.22	-0.18%	102,621
Jan 15, 2026	60.13	60.42	60.10	60.33	60.33	0.03%	2,097,839
Jan 14, 2026	59.98	60.34	59.98	60.31	60.31	0.51%	33,323
Jan 13, 2026	60.35	60.35	59.85	60.01	60.01	-1.00%	85,040
Jan 12, 2026	60.46	60.66	60.45	60.61	60.61	0.24%	63,418
Jan 9, 2026	60.41	60.55	60.41	60.47	60.47	0.21%	59,414
Jan 8, 2026	59.91	60.38	59.89	60.34	60.34	0.53%	105,179
Jan 7, 2026	60.92	60.92	60.01	60.02	60.02	-1.20%	62,697
Jan 6, 2026	60.88	61.05	60.57	60.75	60.75	-0.08%	140,520
Jan 5, 2026	60.84	60.84	60.28	60.80	60.80	-0.07%	64,150
Jan 2, 2026	60.72	60.90	60.50	60.84	60.84	0.55%	69,506
Dec 31, 2025	60.65	60.69	60.41	60.51	60.51	-0.38%	51,192
Dec 30, 2025	60.75	60.86	60.69	60.74	60.74	-	74,488
Dec 29, 2025	60.65	60.80	60.65	60.74	60.74	0.21%	79,125
Dec 26, 2025	60.66	60.71	60.50	60.61	60.61	-	111,644
Dec 24, 2025	60.56	60.67	60.42	60.61	60.61	0.26%	31,625
Dec 23, 2025	60.18	60.45	60.18	60.45	60.45	0.68%	72,253
Dec 22, 2025	59.93	60.07	59.81	60.04	60.04	0.33%	117,083
Dec 19, 2025	60.01	60.20	59.84	59.84	59.84	-4.39%	134,220
Dec 18, 2025	62.62	62.87	62.52	62.59	59.97	0.48%	52,584
Dec 17, 2025	62.47	62.47	62.23	62.29	59.68	-0.29%	65,975
Dec 16, 2025	62.89	62.93	62.40	62.47	59.85	-0.57%	127,590
Dec 15, 2025	62.92	62.99	62.66	62.83	60.20	0.43%	55,796
Dec 12, 2025	62.81	62.97	62.41	62.56	59.94	-0.41%	47,129
Dec 11, 2025	62.35	62.83	62.35	62.82	60.19	0.71%	41,801
Dec 10, 2025	62.34	62.49	62.14	62.38	59.77	0.08%	52,059
Dec 9, 2025	62.71	62.75	62.25	62.33	59.72	-0.25%	70,227
Dec 8, 2025	62.97	62.97	62.49	62.49	59.87	-0.82%	37,185
Dec 5, 2025	63.14	63.23	62.95	63.00	60.36	-	105,673
Dec 4, 2025	63.01	63.11	62.93	63.00	60.36	0.44%	37,022
Dec 3, 2025	62.59	62.82	62.59	62.73	60.10	0.50%	30,623
Dec 2, 2025	62.67	62.72	62.24	62.41	59.80	-0.26%	68,239
Dec 1, 2025	62.85	62.96	62.53	62.58	59.96	-0.81%	39,530
Nov 28, 2025	62.73	63.09	62.71	63.09	60.45	0.48%	16,683
Nov 26, 2025	62.32	62.91	62.32	62.79	60.16	1.01%	44,021
Nov 25, 2025	61.84	62.20	61.84	62.17	59.56	0.53%	39,039