NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	66.23	66.48	65.85	66.44	66.44	0.57%	28,804
Mar 3, 2026	65.54	66.16	64.87	66.07	66.07	-1.09%	120,216
Mar 2, 2026	66.43	66.98	66.40	66.80	66.80	-0.83%	57,246
Feb 27, 2026	66.80	67.36	66.80	67.36	67.36	0.88%	53,579
Feb 26, 2026	66.78	66.83	66.56	66.77	66.77	0.08%	58,945
Feb 25, 2026	66.76	66.77	66.35	66.72	66.72	0.03%	33,833
Feb 24, 2026	66.36	66.70	66.33	66.70	66.70	0.54%	33,207
Feb 23, 2026	66.36	66.67	66.24	66.34	66.34	0.10%	69,229
Feb 20, 2026	65.78	66.27	65.76	66.27	66.27	0.40%	38,819
Feb 19, 2026	65.75	66.06	65.74	66.00	66.00	0.04%	39,575
Feb 18, 2026	66.46	66.46	65.87	65.98	65.98	-0.98%	84,507
Feb 17, 2026	66.55	66.75	66.35	66.63	66.63	0.28%	42,970
Feb 13, 2026	65.86	66.61	65.82	66.45	66.45	0.54%	47,612
Feb 12, 2026	66.18	66.48	65.97	66.09	66.09	0.21%	109,214
Feb 11, 2026	65.32	65.95	65.25	65.95	65.95	1.46%	141,898
Feb 10, 2026	64.61	65.18	64.61	65.00	65.00	0.89%	39,478
Feb 9, 2026	63.83	64.44	63.69	64.43	64.43	1.03%	51,432
Feb 6, 2026	63.54	63.77	63.47	63.77	63.77	0.93%	76,358
Feb 5, 2026	62.85	63.27	62.85	63.18	63.18	-0.09%	64,991
Feb 4, 2026	63.29	63.47	63.19	63.24	63.24	0.88%	63,354
Feb 3, 2026	62.01	62.69	62.01	62.69	62.69	1.19%	63,306
Feb 2, 2026	62.09	62.18	61.84	61.95	61.95	-0.38%	32,121
Jan 30, 2026	62.13	62.36	61.73	62.18	62.18	-0.01%	48,132
Jan 29, 2026	61.92	62.22	61.76	62.19	62.19	1.07%	76,377
Jan 28, 2026	61.67	61.67	61.45	61.53	61.53	-0.34%	60,390
Jan 27, 2026	61.33	61.74	61.33	61.74	61.74	1.08%	38,735
Jan 26, 2026	61.08	61.24	61.04	61.08	61.08	0.46%	63,059
Jan 23, 2026	60.51	60.80	60.40	60.80	60.80	0.33%	67,481
Jan 22, 2026	60.60	60.85	60.44	60.60	60.60	0.80%	112,899
Jan 21, 2026	59.83	60.27	59.79	60.12	60.12	0.74%	64,626
Jan 20, 2026	60.08	60.08	59.60	59.68	59.68	-0.90%	43,378
Jan 16, 2026	60.07	60.22	60.02	60.22	60.22	-0.18%	102,621
Jan 15, 2026	60.13	60.42	60.10	60.33	60.33	0.03%	2,097,839
Jan 14, 2026	59.98	60.34	59.98	60.31	60.31	0.51%	33,323
Jan 13, 2026	60.35	60.35	59.85	60.01	60.01	-1.00%	85,040
Jan 12, 2026	60.46	60.66	60.45	60.61	60.61	0.24%	63,418
Jan 9, 2026	60.41	60.55	60.41	60.47	60.47	0.21%	59,414
Jan 8, 2026	59.91	60.38	59.89	60.34	60.34	0.53%	105,179
Jan 7, 2026	60.92	60.92	60.01	60.02	60.02	-1.20%	62,697
Jan 6, 2026	60.88	61.05	60.57	60.75	60.75	-0.08%	140,520
Jan 5, 2026	60.84	60.84	60.28	60.80	60.80	-0.07%	64,150
Jan 2, 2026	60.72	60.90	60.50	60.84	60.84	0.55%	69,506
Dec 31, 2025	60.65	60.69	60.41	60.51	60.51	-0.38%	51,192
Dec 30, 2025	60.75	60.86	60.69	60.74	60.74	-	74,488
Dec 29, 2025	60.65	60.80	60.65	60.74	60.74	0.21%	79,125
Dec 26, 2025	60.66	60.71	60.50	60.61	60.61	-	111,644
Dec 24, 2025	60.56	60.67	60.42	60.61	60.61	0.26%	31,625
Dec 23, 2025	60.18	60.45	60.18	60.45	60.45	0.68%	72,253
Dec 22, 2025	59.93	60.07	59.81	60.04	60.04	0.33%	117,083
Dec 19, 2025	60.01	60.20	59.84	59.84	59.84	-4.39%	134,220