NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.08	63.29	62.74	62.81	62.81	-0.35%	33,437
Mar 26, 2026	63.16	63.58	62.95	63.03	63.03	-0.99%	32,845
Mar 25, 2026	63.63	63.86	63.52	63.66	63.66	0.92%	41,438
Mar 24, 2026	62.63	63.50	62.63	63.08	63.08	-0.11%	24,693
Mar 23, 2026	63.01	63.61	62.82	63.15	63.15	1.36%	36,922
Mar 20, 2026	63.59	63.67	62.17	62.30	62.30	-2.44%	56,467
Mar 19, 2026	63.39	64.02	63.29	63.86	63.70	0.17%	37,027
Mar 18, 2026	64.54	64.54	63.75	63.75	63.59	-1.77%	45,496
Mar 17, 2026	65.25	65.32	64.83	64.90	64.74	0.06%	57,928
Mar 16, 2026	64.91	64.98	64.56	64.86	64.70	0.89%	254,767
Mar 13, 2026	64.63	64.91	64.22	64.29	64.13	0.06%	46,931
Mar 12, 2026	64.44	64.74	64.25	64.25	64.09	-0.89%	45,132
Mar 11, 2026	64.91	65.05	64.68	64.83	64.67	-0.41%	26,225
Mar 10, 2026	65.15	65.62	64.94	65.10	64.94	-0.34%	41,741
Mar 9, 2026	64.57	65.49	64.12	65.32	65.16	0.35%	44,375
Mar 6, 2026	64.97	65.35	64.67	65.09	64.93	-0.71%	53,284
Mar 5, 2026	65.85	65.88	65.18	65.55	65.39	-1.34%	29,572
Mar 4, 2026	66.23	66.48	65.85	66.44	66.28	0.57%	28,804
Mar 3, 2026	65.54	66.16	64.87	66.07	65.91	-1.09%	120,216
Mar 2, 2026	66.43	66.98	66.40	66.80	66.64	-0.83%	57,246
Feb 27, 2026	66.80	67.36	66.80	67.36	67.19	0.88%	53,579
Feb 26, 2026	66.78	66.83	66.56	66.77	66.61	0.08%	58,945
Feb 25, 2026	66.76	66.77	66.35	66.72	66.56	0.03%	33,833
Feb 24, 2026	66.36	66.70	66.33	66.70	66.54	0.54%	33,207
Feb 23, 2026	66.36	66.67	66.24	66.34	66.18	0.10%	69,229
Feb 20, 2026	65.78	66.27	65.76	66.27	66.11	0.40%	38,819
Feb 19, 2026	65.75	66.06	65.74	66.00	65.84	0.04%	39,575
Feb 18, 2026	66.46	66.46	65.87	65.98	65.82	-0.98%	177,964
Feb 17, 2026	66.55	66.75	66.35	66.63	66.47	0.28%	42,971
Feb 13, 2026	65.86	66.61	65.82	66.45	66.28	0.54%	47,612
Feb 12, 2026	66.18	66.48	65.97	66.09	65.93	0.21%	109,214
Feb 11, 2026	65.32	65.95	65.25	65.95	65.79	1.46%	141,899
Feb 10, 2026	64.61	65.18	64.61	65.00	64.84	0.89%	39,478
Feb 9, 2026	63.83	64.44	63.69	64.43	64.27	1.03%	51,432
Feb 6, 2026	63.54	63.77	63.47	63.77	63.61	0.93%	76,358
Feb 5, 2026	62.85	63.27	62.85	63.18	63.03	-0.09%	64,991
Feb 4, 2026	63.29	63.47	63.19	63.24	63.08	0.88%	63,354
Feb 3, 2026	62.01	62.69	62.01	62.69	62.54	1.19%	63,306
Feb 2, 2026	62.09	62.18	61.84	61.95	61.80	-0.38%	32,121
Jan 30, 2026	62.13	62.36	61.73	62.18	62.03	-0.01%	48,132
Jan 29, 2026	61.92	62.22	61.76	62.19	62.04	1.07%	76,377
Jan 28, 2026	61.67	61.67	61.45	61.53	61.38	-0.34%	60,390
Jan 27, 2026	61.33	61.74	61.33	61.74	61.59	1.08%	38,735
Jan 26, 2026	61.08	61.24	61.04	61.08	60.93	0.46%	63,059
Jan 23, 2026	60.51	60.80	60.40	60.80	60.65	0.33%	67,481
Jan 22, 2026	60.60	60.85	60.44	60.60	60.45	0.80%	112,899
Jan 21, 2026	59.83	60.27	59.79	60.12	59.97	0.74%	64,626
Jan 20, 2026	60.08	60.08	59.60	59.68	59.53	-0.90%	43,378
Jan 16, 2026	60.07	60.22	60.02	60.22	60.07	-0.18%	102,621
Jan 15, 2026	60.13	60.42	60.10	60.33	60.18	0.03%	2,097,853