NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	65.49	65.66	65.13	65.15	65.15	-0.47%	50,079
Jul 17, 2026	65.71	65.88	65.38	65.46	65.46	0.12%	22,484
Jul 16, 2026	64.96	65.51	64.96	65.38	65.38	0.04%	39,093
Jul 15, 2026	65.52	65.59	65.11	65.36	65.36	-0.16%	29,237
Jul 14, 2026	65.83	65.93	65.40	65.46	65.46	0.09%	37,043
Jul 13, 2026	65.71	65.71	65.34	65.40	65.40	0.04%	14,284
Jul 10, 2026	65.26	65.43	65.20	65.38	65.38	0.68%	37,227
Jul 9, 2026	64.75	65.07	64.70	64.94	64.94	0.29%	28,128
Jul 8, 2026	64.67	64.81	64.57	64.75	64.75	-0.22%	26,740
Jul 7, 2026	64.86	65.10	64.80	64.89	64.89	0.59%	28,638
Jul 6, 2026	64.63	64.68	64.47	64.51	64.51	0.11%	26,904
Jul 2, 2026	64.21	64.60	64.10	64.44	64.44	1.59%	36,552
Jul 1, 2026	63.64	63.73	63.40	63.43	63.43	-1.08%	57,210
Jun 30, 2026	64.33	64.40	64.04	64.12	64.12	-0.87%	96,234
Jun 29, 2026	65.17	65.17	64.35	64.68	64.68	-0.31%	112,948
Jun 26, 2026	64.87	65.12	64.78	64.88	64.88	0.06%	83,237
Jun 25, 2026	64.83	65.20	64.73	64.84	64.84	0.73%	834,528
Jun 24, 2026	64.39	64.51	64.09	64.37	64.37	-0.03%	40,685
Jun 23, 2026	63.92	64.52	63.92	64.39	64.39	0.02%	86,862
Jun 22, 2026	64.23	64.59	64.23	64.38	64.38	-0.19%	45,309
Jun 18, 2026	64.76	64.94	64.43	64.50	64.50	0.21%	64,439
Jun 17, 2026	65.81	65.81	64.82	64.96	64.36	-1.68%	55,322
Jun 16, 2026	66.14	66.35	66.03	66.07	65.46	-0.12%	48,913
Jun 15, 2026	66.29	66.29	65.98	66.15	65.54	0.05%	77,100
Jun 12, 2026	65.56	66.19	65.56	66.12	65.51	0.72%	38,797
Jun 11, 2026	65.19	65.89	65.06	65.65	65.04	1.09%	19,907
Jun 10, 2026	64.97	65.27	64.94	64.94	64.34	-0.02%	40,450
Jun 9, 2026	65.24	65.24	64.53	64.95	64.35	-0.06%	43,110
Jun 8, 2026	65.38	65.48	64.86	64.99	64.39	-0.32%	97,782
Jun 5, 2026	65.48	65.73	65.20	65.20	64.60	-0.59%	212,237
Jun 4, 2026	65.65	65.79	65.31	65.59	64.99	-0.24%	26,877
Jun 3, 2026	66.21	66.36	65.75	65.75	65.14	-1.08%	21,868
Jun 2, 2026	66.17	66.53	66.13	66.47	65.86	0.70%	20,339
Jun 1, 2026	66.04	66.33	65.90	66.01	65.40	0.20%	28,459
May 29, 2026	66.23	66.23	65.81	65.88	65.27	-0.77%	34,507
May 28, 2026	66.38	66.59	66.17	66.39	65.78	-0.23%	113,370
May 27, 2026	66.60	66.67	66.33	66.54	65.93	-0.48%	36,196
May 26, 2026	67.11	67.11	66.75	66.86	66.24	0.81%	58,205
May 22, 2026	66.37	66.43	66.16	66.32	65.71	0.27%	31,532
May 21, 2026	65.49	66.22	65.42	66.14	65.53	0.94%	26,572
May 20, 2026	65.15	65.75	65.15	65.52	64.92	0.42%	18,644
May 19, 2026	64.85	65.47	64.85	65.25	64.64	-0.05%	62,478
May 18, 2026	64.97	65.28	64.97	65.28	64.68	0.93%	37,008
May 15, 2026	65.28	65.28	64.65	64.68	64.08	-1.44%	36,206
May 14, 2026	65.38	65.74	65.38	65.62	65.02	0.47%	143,562
May 13, 2026	65.37	65.49	65.24	65.32	64.72	-0.13%	47,722
May 12, 2026	65.20	65.43	64.97	65.40	64.80	0.02%	31,928
May 11, 2026	65.50	65.56	65.32	65.39	64.79	-0.17%	50,559
May 8, 2026	65.78	65.84	65.50	65.50	64.90	-0.07%	25,048
May 7, 2026	66.21	66.21	65.55	65.55	64.95	-1.24%	35,842