NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	63.22	63.22	63.22	63.22	63.22	0.37%	68,873
Oct 12, 2026	62.77	62.99	62.64	62.99	62.99	0.59%	52,467
Oct 9, 2026	62.58	62.71	62.48	62.62	62.62	-0.41%	82,685
Oct 8, 2026	62.75	62.93	62.57	62.88	62.88	-0.05%	56,291
Oct 7, 2026	62.95	63.08	62.83	62.91	62.91	-0.65%	29,033
Oct 6, 2026	63.05	63.39	63.05	63.32	63.32	0.68%	72,597
Oct 5, 2026	62.74	62.97	62.41	62.89	62.89	0.30%	100,540
Oct 2, 2026	62.40	62.88	62.40	62.70	62.70	0.79%	102,220
Oct 1, 2026	62.35	62.37	61.92	62.21	62.21	-0.27%	131,778
Sep 30, 2026	63.00	63.00	62.38	62.38	62.38	-0.53%	86,942
Sep 29, 2026	62.61	62.95	62.47	62.71	62.71	-0.37%	104,615
Sep 28, 2026	63.28	63.28	62.85	62.94	62.94	-0.88%	419,347
Sep 25, 2026	63.43	63.53	63.23	63.50	63.50	0.22%	43,341
Sep 24, 2026	63.63	63.63	63.31	63.36	63.36	-0.50%	58,414
Sep 23, 2026	64.15	64.15	63.65	63.68	63.68	-1.23%	73,593
Sep 22, 2026	64.42	64.65	64.41	64.47	64.47	0.10%	21,140
Sep 21, 2026	64.37	64.62	64.21	64.41	64.41	0.50%	103,180
Sep 18, 2026	64.27	64.32	64.00	64.09	64.09	-1.34%	99,857
Sep 17, 2026	65.39	65.39	65.08	65.29	64.96	0.82%	28,998
Sep 16, 2026	65.26	65.44	64.53	64.76	64.44	-0.81%	24,211
Sep 15, 2026	65.49	65.49	65.22	65.29	64.96	-0.02%	23,760
Sep 14, 2026	65.44	65.54	65.21	65.30	64.97	-1.01%	29,272
Sep 11, 2026	66.03	66.15	65.89	65.97	65.64	0.56%	21,807
Sep 10, 2026	65.94	66.06	65.55	65.60	65.27	-0.55%	20,309
Sep 9, 2026	66.60	66.61	65.95	65.96	65.63	-0.69%	45,386
Sep 8, 2026	66.36	66.57	66.29	66.42	66.09	1.05%	410,240
Sep 4, 2026	65.64	65.94	65.64	65.73	65.40	0.01%	32,429
Sep 3, 2026	65.41	65.87	65.34	65.72	65.39	0.83%	47,168
Sep 2, 2026	64.98	65.19	64.72	65.18	64.85	0.18%	38,038
Sep 1, 2026	65.56	65.66	64.89	65.06	64.73	-0.73%	68,808
Aug 31, 2026	65.68	65.68	65.39	65.54	65.21	0.05%	18,730
Aug 28, 2026	65.87	65.98	65.34	65.51	65.18	-0.33%	53,026
Aug 27, 2026	65.91	65.91	65.59	65.73	65.40	-0.90%	44,962
Aug 26, 2026	66.22	66.51	66.17	66.33	66.00	0.03%	891,344
Aug 25, 2026	66.14	66.35	66.07	66.31	65.98	0.56%	30,888
Aug 24, 2026	65.77	65.96	65.70	65.94	65.61	-0.22%	46,704
Aug 21, 2026	66.42	66.42	66.08	66.08	65.75	0.14%	26,207
Aug 20, 2026	65.96	66.29	65.96	65.99	65.66	0.03%	35,242
Aug 19, 2026	66.05	66.32	65.93	65.97	65.64	0.06%	35,611
Aug 18, 2026	66.18	66.43	65.92	65.93	65.60	-	19,983
Aug 17, 2026	66.10	66.29	65.93	65.93	65.60	-0.57%	44,583
Aug 14, 2026	66.25	66.44	66.25	66.31	65.97	0.34%	51,163
Aug 13, 2026	65.81	66.23	65.81	66.08	65.75	0.49%	86,965
Aug 12, 2026	65.63	65.85	65.63	65.76	65.43	0.38%	40,349
Aug 11, 2026	65.52	65.57	65.38	65.51	65.18	0.49%	22,804
Aug 10, 2026	65.41	65.41	65.11	65.19	64.87	-0.87%	33,758
Aug 7, 2026	65.69	65.95	65.58	65.77	65.44	0.34%	22,390
Aug 6, 2026	65.84	65.92	65.45	65.54	65.21	0.12%	52,634
Aug 5, 2026	65.87	65.98	65.17	65.46	65.13	-0.59%	32,349
Aug 4, 2026	65.59	65.96	65.22	65.85	65.52	0.57%	67,651