NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	64.27	64.32	64.00	64.09	64.09	-1.84%	99,856
Sep 17, 2026	65.39	65.39	65.08	65.29	65.29	0.82%	28,997
Sep 16, 2026	65.26	65.44	64.53	64.76	64.76	-0.81%	24,210
Sep 15, 2026	65.49	65.49	65.22	65.29	65.29	-0.02%	23,758
Sep 14, 2026	65.44	65.54	65.21	65.30	65.30	-1.01%	29,272
Sep 11, 2026	66.03	66.15	65.89	65.97	65.97	0.56%	21,805
Sep 10, 2026	65.94	66.06	65.55	65.60	65.60	-0.55%	20,307
Sep 9, 2026	66.60	66.61	65.95	65.96	65.96	-0.69%	43,385
Sep 8, 2026	66.36	66.57	66.29	66.42	66.42	1.05%	410,238
Sep 4, 2026	65.64	65.94	65.64	65.73	65.73	0.01%	32,428
Sep 3, 2026	65.41	65.87	65.34	65.72	65.72	0.83%	47,167
Sep 2, 2026	64.98	65.19	64.72	65.18	65.18	0.18%	38,036
Sep 1, 2026	65.56	65.66	64.89	65.06	65.06	-0.73%	68,807
Aug 31, 2026	65.68	65.68	65.39	65.54	65.54	0.05%	18,730
Aug 28, 2026	65.87	65.98	65.34	65.51	65.51	-0.33%	53,025
Aug 27, 2026	65.91	65.91	65.59	65.73	65.73	-0.90%	44,960
Aug 26, 2026	66.22	66.51	66.17	66.33	66.33	0.03%	891,344
Aug 25, 2026	66.14	66.35	66.07	66.31	66.31	0.56%	30,888
Aug 24, 2026	65.77	65.96	65.70	65.94	65.94	-0.22%	46,703
Aug 21, 2026	66.42	66.42	66.08	66.08	66.08	0.14%	26,198
Aug 20, 2026	65.96	66.29	65.96	65.99	65.99	0.03%	35,242
Aug 19, 2026	66.05	66.32	65.93	65.97	65.97	0.06%	35,609
Aug 18, 2026	66.18	66.43	65.92	65.93	65.93	-	19,982
Aug 17, 2026	66.10	66.29	65.93	65.93	65.93	-0.57%	44,582
Aug 14, 2026	66.25	66.44	66.25	66.31	66.31	0.34%	51,162
Aug 13, 2026	65.81	66.23	65.81	66.08	66.08	0.49%	86,964
Aug 12, 2026	65.63	65.85	65.63	65.76	65.76	0.38%	40,348
Aug 11, 2026	65.52	65.57	65.38	65.51	65.51	0.49%	22,803
Aug 10, 2026	65.41	65.41	65.11	65.19	65.19	-0.87%	33,757
Aug 7, 2026	65.69	65.95	65.58	65.77	65.77	0.34%	22,389
Aug 6, 2026	65.84	65.92	65.45	65.54	65.54	0.12%	52,633
Aug 5, 2026	65.87	65.98	65.17	65.46	65.46	-0.59%	32,349
Aug 4, 2026	65.59	65.96	65.22	65.85	65.85	0.57%	67,649
Aug 3, 2026	65.30	65.52	65.15	65.48	65.48	0.53%	54,569
Jul 31, 2026	65.02	65.27	64.85	65.14	65.14	-0.33%	38,926
Jul 30, 2026	65.43	65.66	65.01	65.35	65.35	0.45%	47,547
Jul 29, 2026	65.52	65.61	65.06	65.06	65.06	-0.91%	56,658
Jul 28, 2026	65.67	65.94	65.63	65.66	65.66	0.22%	81,563
Jul 27, 2026	65.93	65.93	65.45	65.51	65.51	-0.30%	34,326
Jul 24, 2026	65.58	65.98	65.58	65.71	65.71	0.44%	37,237
Jul 23, 2026	65.30	65.67	65.30	65.42	65.42	-0.42%	47,186
Jul 22, 2026	65.48	65.80	65.48	65.70	65.70	0.72%	70,253
Jul 21, 2026	65.23	65.33	64.87	65.23	65.23	0.12%	46,389
Jul 20, 2026	65.49	65.66	65.13	65.15	65.15	-0.47%	50,079
Jul 17, 2026	65.71	65.88	65.38	65.46	65.46	0.12%	22,484
Jul 16, 2026	64.96	65.51	64.96	65.38	65.38	0.04%	39,093
Jul 15, 2026	65.52	65.59	65.11	65.36	65.36	-0.16%	29,237
Jul 14, 2026	65.83	65.93	65.40	65.46	65.46	0.09%	37,043
Jul 13, 2026	65.71	65.71	65.34	65.40	65.40	0.04%	14,284
Jul 10, 2026	65.26	65.43	65.20	65.38	65.38	0.68%	37,227