NFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	66.23	66.23	65.81	65.88	65.88	-0.77%	34,507
May 28, 2026	66.38	66.59	66.17	66.39	66.39	-0.23%	113,368
May 27, 2026	66.60	66.67	66.33	66.54	66.54	-0.48%	36,196
May 26, 2026	67.11	67.11	66.75	66.86	66.86	0.81%	58,205
May 22, 2026	66.37	66.43	66.16	66.32	66.32	0.27%	31,532
May 21, 2026	65.49	66.22	65.42	66.14	66.14	0.94%	26,572
May 20, 2026	65.15	65.75	65.15	65.52	65.52	0.42%	18,644
May 19, 2026	64.85	65.47	64.85	65.25	65.25	-0.05%	62,478
May 18, 2026	64.97	65.28	64.97	65.28	65.28	0.93%	37,008
May 15, 2026	65.28	65.28	64.65	64.68	64.68	-1.44%	36,206
May 14, 2026	65.38	65.74	65.38	65.62	65.62	0.47%	143,562
May 13, 2026	65.37	65.49	65.24	65.32	65.32	-0.13%	47,722
May 12, 2026	65.20	65.43	64.97	65.40	65.40	0.02%	31,928
May 11, 2026	65.50	65.56	65.32	65.39	65.39	-0.17%	50,559
May 8, 2026	65.78	65.84	65.50	65.50	65.50	-0.07%	25,048
May 7, 2026	66.21	66.21	65.55	65.55	65.55	-1.24%	35,842
May 6, 2026	66.13	66.41	66.10	66.37	66.37	1.26%	117,746
May 5, 2026	65.69	65.80	65.46	65.55	65.55	-0.04%	103,429
May 4, 2026	65.62	65.86	65.31	65.58	65.58	-0.79%	68,164
May 1, 2026	66.37	66.48	66.10	66.10	66.10	-0.08%	37,939
Apr 30, 2026	65.03	66.17	65.03	66.15	66.15	2.59%	32,484
Apr 29, 2026	64.84	64.89	64.39	64.48	64.48	-1.00%	78,656
Apr 28, 2026	65.13	65.20	64.99	65.13	65.13	-0.36%	65,587
Apr 27, 2026	65.84	65.89	65.31	65.37	65.37	-0.79%	77,339
Apr 24, 2026	65.91	66.03	65.87	65.89	65.89	-0.14%	57,792
Apr 23, 2026	65.39	66.10	65.32	65.98	65.98	1.39%	89,485
Apr 22, 2026	65.16	65.28	65.00	65.07	65.07	0.59%	23,539
Apr 21, 2026	65.62	65.62	64.69	64.69	64.69	-1.14%	44,710
Apr 20, 2026	65.45	65.66	65.39	65.43	65.43	0.01%	52,842
Apr 17, 2026	65.39	65.51	65.21	65.43	65.43	0.25%	34,565
Apr 16, 2026	64.92	65.26	64.92	65.26	65.26	0.62%	40,128
Apr 15, 2026	65.25	65.25	64.86	64.86	64.86	-0.48%	32,337
Apr 14, 2026	65.06	65.23	64.81	65.17	65.17	0.48%	29,479
Apr 13, 2026	64.72	64.92	64.56	64.86	64.86	-0.48%	42,308
Apr 10, 2026	65.46	65.55	65.11	65.17	65.17	-0.35%	33,495
Apr 9, 2026	65.13	65.70	65.13	65.40	65.40	0.43%	36,730
Apr 8, 2026	65.38	65.38	64.90	65.12	65.12	1.37%	16,255
Apr 7, 2026	64.04	64.38	63.89	64.24	64.24	-0.06%	26,684
Apr 6, 2026	64.17	64.39	64.09	64.28	64.28	0.18%	38,659
Apr 2, 2026	63.48	64.31	63.48	64.16	64.16	0.34%	44,003
Apr 1, 2026	64.16	64.22	63.77	63.94	63.94	-0.02%	127,051
Mar 31, 2026	63.54	63.95	62.95	63.95	63.95	1.51%	69,829
Mar 30, 2026	63.35	63.52	62.83	63.00	63.00	0.30%	104,330
Mar 27, 2026	63.08	63.29	62.74	62.81	62.81	-0.35%	33,437
Mar 26, 2026	63.16	63.58	62.95	63.03	63.03	-0.99%	32,845
Mar 25, 2026	63.63	63.86	63.52	63.66	63.66	0.92%	41,438
Mar 24, 2026	62.63	63.50	62.63	63.08	63.08	-0.11%	24,693
Mar 23, 2026	63.01	63.61	62.82	63.15	63.15	1.36%	36,922
Mar 20, 2026	63.59	63.67	62.17	62.30	62.30	-2.20%	56,467
Mar 19, 2026	63.39	64.02	63.29	63.86	63.70	0.17%	37,027