Skip to main content
logo
Harrison Street Infrastructure Active ETF (NFRX)
NASDAQ: NFRX · Real-Time Price · USD
25.03
-0.19 (-0.77%)
Sep 23, 2026, 9:36 AM EDT - Market open

NFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.2325.2324.9525.23--9
Sep 22, 202625.3225.3225.1825.2325.22-1,263
Sep 21, 202625.1925.2325.1925.2325.23-0.22%518
Sep 18, 202625.2825.2825.2825.2825.28-0.82%28
Sep 17, 202625.5125.5125.4925.4925.490.69%1,242
Sep 16, 202625.3225.3225.3225.3225.32-0.30%18
Sep 15, 202625.3925.3925.3925.3925.39-0.66%110
Sep 14, 202625.5625.5625.5625.5625.56-0.78%16
Sep 11, 202625.8025.8125.7625.7625.76-0.05%642
Sep 10, 202625.7825.7825.7825.7825.78-0.79%39
Sep 9, 202625.9825.9825.9825.9825.98-0.93%49
Sep 8, 202626.2226.2226.2226.2226.220.42%22
Sep 4, 202626.1126.1126.1126.1126.11-0.22%72
Sep 3, 202626.1726.1726.1726.1726.170.62%31
Sep 2, 202626.0126.0126.0126.0126.01-0.36%38
Sep 1, 202626.1026.1026.1026.1026.10-0.31%26
Aug 31, 202626.1826.1826.1826.1826.18-0.37%22
Aug 28, 202626.2826.2826.2826.2826.28-0.67%57
Aug 27, 202626.4626.4626.4626.4626.46-1.12%10
Aug 26, 202626.6326.7626.6326.7626.760.36%129
Aug 25, 202626.6626.6626.6626.6626.660.13%35
Aug 24, 202626.6326.6326.6326.6326.630.50%51
Aug 21, 202626.4926.4926.4926.4926.49-0.91%25
Aug 20, 202626.7426.7426.7426.7426.740.37%83
Aug 19, 202625.8026.6425.8026.6426.64-0.13%224
Aug 18, 202626.7026.7026.6726.6726.670.54%150
Aug 17, 202626.5326.5326.5326.5326.53-0.29%39
Aug 14, 202626.6126.6126.6126.6126.610.16%77
Aug 13, 202626.6226.6526.5726.5726.560.13%400
Aug 12, 202626.5026.5326.5026.5326.530.39%199
Aug 11, 202626.4626.4726.4126.4326.430.26%554
Aug 10, 202626.3626.3626.3626.3626.36-0.70%39
Aug 7, 202626.5526.5526.5526.5526.540.02%23
Aug 6, 202626.6026.6026.4826.5426.54-0.08%1,209
Aug 5, 202626.5726.5826.5026.5626.56-0.92%2,864
Aug 4, 202626.5226.8226.5226.8126.810.52%373,581
Aug 3, 202626.6726.6726.6726.6726.67-0.31%52
Jul 31, 202626.7526.7526.7526.7526.75-0.52%32
Jul 30, 202626.8926.8926.8926.8926.890.41%16
Jul 29, 202626.7826.7826.7826.7826.78-0.98%46
Jul 28, 202627.0527.0527.0527.0527.05-0.05%40
Jul 27, 202627.0627.0627.0627.0627.06-1.29%15
Jul 24, 202627.4227.4227.4227.4227.420.31%87
Jul 23, 202627.3327.3327.3327.3327.330.28%14
Jul 22, 202627.2527.2527.2527.2527.251.25%19
Jul 21, 202626.9226.9226.9226.9226.92-0.49%167
Jul 20, 202627.0527.0527.0527.0527.05-0.67%42
Jul 17, 202627.2327.2327.2327.2327.230.14%102
Jul 16, 202627.1927.1927.1927.1927.190.61%27
Jul 15, 202627.0327.0327.0327.0327.03-0.77%13