Skip to main content
Harrison Street Infrastructure Active ETF (NFRX)
NASDAQ: NFRX · Real-Time Price · USD
26.79
+0.06 (0.21%)
At close: Nov 13, 2026, 4:00 PM EST
26.79
0.00 (0.01%)
After-hours: Nov 13, 2026, 4:15 PM EST

NFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.7926.7926.7926.7926.790.22%403,149
Nov 12, 202626.7626.8126.7326.7326.730.29%2,038
Nov 11, 202626.6526.6526.6526.6526.650.20%86
Nov 10, 202626.3926.6426.3926.6026.600.19%1,673,007
Nov 9, 202626.2627.2026.2626.5526.552.38%13,415
Nov 6, 202625.9626.2225.9325.9325.93-2.11%933,735
Nov 5, 202626.3126.4926.3126.4926.49-0.97%1,727,623
Nov 4, 202626.7526.7526.7526.7526.751.04%46
Nov 3, 202626.5626.5626.4726.4726.47-0.65%109
Nov 2, 202626.6526.6526.6526.6526.65-0.32%38
Oct 30, 202626.7326.7326.7326.7326.730.65%27
Oct 29, 202626.5626.5626.5626.5626.561.46%10
Oct 28, 202626.1826.1826.1826.1826.18-0.39%9
Oct 27, 202626.2826.2826.2826.2826.280.73%8
Oct 26, 202626.0926.0926.0926.0926.09-0.17%7
Oct 23, 202626.1426.1426.1426.1426.130.02%12
Oct 22, 202626.1326.1326.1326.1326.131.40%31
Oct 21, 202625.7725.7725.7725.7725.770.29%26
Oct 20, 202625.7425.7425.6925.6925.691.33%587
Oct 19, 202625.3625.3625.3625.3625.36-1.14%14
Oct 16, 202625.6525.6525.6525.6525.651.42%14
Oct 15, 202625.2925.2925.2925.2925.290.04%11
Oct 14, 202625.2825.2825.2825.2825.28-0.34%9
Oct 13, 202625.3725.3725.3725.3725.370.63%11
Oct 12, 202625.2125.2125.2125.2125.210.75%7
Oct 9, 202625.0225.0225.0225.0225.020.76%12
Oct 8, 202624.7524.8324.6824.8324.830.46%520
Oct 7, 202624.7824.7824.7224.7224.72-0.80%122
Oct 6, 202624.9224.9224.9224.9224.910.89%15
Oct 5, 202624.6924.6924.6924.6924.690.15%19
Oct 2, 202624.6624.6624.6624.6624.661.15%18
Oct 1, 202624.3824.3824.3824.3824.38-0.31%19
Sep 30, 202624.4524.4524.4524.4524.45-0.36%40
Sep 29, 202624.5424.5424.5424.5424.54-0.07%22
Sep 28, 202624.5624.5624.5624.5624.56-0.80%22
Sep 25, 202624.7624.7624.7624.7624.750.49%16
Sep 24, 202624.7124.7124.7124.7124.63-0.58%23
Sep 23, 202624.9524.9524.8624.8624.78-1.46%443
Sep 22, 202625.3225.3225.1825.2325.15-1,263
Sep 21, 202625.1925.2325.1925.2325.15-0.22%518
Sep 18, 202625.2825.2825.2825.2825.20-0.82%28
Sep 17, 202625.5125.5125.4925.4925.410.69%1,242
Sep 16, 202625.3225.3225.3225.3225.24-0.30%18
Sep 15, 202625.3925.3925.3925.3925.31-0.66%110
Sep 14, 202625.5625.5625.5625.5625.48-0.78%16
Sep 11, 202625.8025.8125.7625.7625.68-0.05%642
Sep 10, 202625.7825.7825.7825.7825.70-0.79%39
Sep 9, 202625.9825.9825.9825.9825.90-0.93%49
Sep 8, 202626.2226.2226.2226.2226.140.42%22
Sep 4, 202626.1126.1126.1126.1126.03-0.22%72