First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
58.77
0.00 (0.00%)
At close: Jan 7, 2026, 4:00 PM EST
58.77
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 58.94 | 58.99 | 58.74 | 58.67 | - | -0.17% | 11,919 |
| Jan 6, 2026 | 58.73 | 59.00 | 58.60 | 58.77 | 58.77 | -0.02% | 32,312 |
| Jan 5, 2026 | 58.63 | 58.87 | 58.41 | 58.78 | 58.78 | 0.16% | 26,694 |
| Jan 2, 2026 | 58.75 | 58.80 | 58.51 | 58.69 | 58.69 | 0.62% | 41,166 |
| Dec 31, 2025 | 58.24 | 58.49 | 58.01 | 58.32 | 58.32 | 0.79% | 11,611 |
| Dec 30, 2025 | 57.80 | 58.04 | 57.76 | 57.87 | 57.87 | 0.49% | 28,565 |
| Dec 29, 2025 | 57.71 | 57.75 | 57.50 | 57.58 | 57.58 | -0.53% | 14,164 |
| Dec 26, 2025 | 57.93 | 58.37 | 57.71 | 57.89 | 57.89 | -0.30% | 8,192 |
| Dec 24, 2025 | 58.34 | 58.42 | 58.00 | 58.06 | 58.06 | -0.79% | 15,539 |
| Dec 23, 2025 | 58.22 | 58.60 | 58.16 | 58.52 | 58.52 | 0.23% | 18,057 |
| Dec 22, 2025 | 58.28 | 58.49 | 58.28 | 58.39 | 58.39 | 0.19% | 14,983 |
| Dec 19, 2025 | 57.89 | 58.44 | 57.70 | 58.28 | 58.28 | 1.91% | 22,280 |
| Dec 18, 2025 | 57.19 | 57.43 | 57.09 | 57.19 | 57.19 | 0.68% | 10,606 |
| Dec 17, 2025 | 56.99 | 56.99 | 56.65 | 56.80 | 56.80 | 0.24% | 16,546 |
| Dec 16, 2025 | 56.72 | 56.86 | 56.54 | 56.66 | 56.66 | -0.76% | 23,353 |
| Dec 15, 2025 | 57.10 | 57.38 | 56.84 | 57.10 | 57.10 | 0.22% | 16,195 |
| Dec 12, 2025 | 57.45 | 57.45 | 56.82 | 56.98 | 56.98 | -1.97% | 12,617 |
| Dec 11, 2025 | 58.00 | 58.32 | 57.99 | 58.12 | 57.40 | 0.19% | 14,646 |
| Dec 10, 2025 | 57.98 | 58.08 | 57.68 | 58.01 | 57.29 | 0.47% | 8,171 |
| Dec 9, 2025 | 57.70 | 58.04 | 57.70 | 57.74 | 57.02 | 0.09% | 15,516 |
| Dec 8, 2025 | 58.05 | 58.05 | 57.53 | 57.69 | 56.97 | -1.80% | 10,927 |
| Dec 5, 2025 | 58.90 | 58.90 | 58.43 | 58.75 | 58.02 | 0.53% | 16,385 |
| Dec 4, 2025 | 58.24 | 58.49 | 58.17 | 58.44 | 57.71 | 0.82% | 11,854 |
| Dec 3, 2025 | 57.99 | 58.12 | 57.92 | 57.96 | 57.24 | -0.86% | 29,544 |
| Dec 2, 2025 | 58.76 | 58.76 | 58.32 | 58.46 | 57.73 | -0.93% | 23,731 |
| Dec 1, 2025 | 59.12 | 59.12 | 58.75 | 59.01 | 58.28 | -0.47% | 12,751 |
| Nov 28, 2025 | 59.24 | 59.51 | 59.04 | 59.29 | 58.55 | 0.07% | 1,979 |
| Nov 26, 2025 | 59.04 | 59.44 | 58.86 | 59.25 | 58.51 | 0.61% | 12,164 |
| Nov 25, 2025 | 58.80 | 58.95 | 58.66 | 58.89 | 58.15 | 0.20% | 12,399 |
| Nov 24, 2025 | 58.71 | 59.00 | 58.59 | 58.77 | 58.04 | -0.15% | 18,645 |
| Nov 21, 2025 | 58.84 | 59.00 | 58.45 | 58.86 | 58.12 | -0.79% | 8,588 |
| Nov 20, 2025 | 59.91 | 59.91 | 59.20 | 59.33 | 58.59 | -0.54% | 11,704 |
| Nov 19, 2025 | 59.28 | 59.68 | 59.28 | 59.65 | 58.90 | 0.83% | 9,997 |
| Nov 18, 2025 | 58.90 | 59.23 | 58.90 | 59.16 | 58.42 | -0.10% | 4,462 |
| Nov 17, 2025 | 59.58 | 59.58 | 58.96 | 59.22 | 58.48 | -0.20% | 24,303 |
| Nov 14, 2025 | 59.04 | 59.40 | 59.04 | 59.34 | 58.60 | 1.16% | 4,918 |
| Nov 13, 2025 | 59.14 | 59.14 | 58.66 | 58.66 | 57.93 | -0.99% | 5,759 |
| Nov 12, 2025 | 59.29 | 59.48 | 58.91 | 59.24 | 58.50 | - | 4,994 |
| Nov 11, 2025 | 59.09 | 59.43 | 58.92 | 59.24 | 58.50 | 1.28% | 7,365 |
| Nov 10, 2025 | 58.54 | 58.73 | 58.26 | 58.49 | 57.76 | 0.42% | 9,780 |
| Nov 7, 2025 | 58.25 | 58.62 | 58.00 | 58.25 | 57.52 | 0.23% | 9,169 |
| Nov 6, 2025 | 58.49 | 58.49 | 57.96 | 58.11 | 57.39 | -1.39% | 15,914 |
| Nov 5, 2025 | 58.60 | 59.02 | 58.53 | 58.93 | 58.20 | 0.45% | 10,550 |
| Nov 4, 2025 | 58.55 | 58.84 | 58.49 | 58.67 | 57.94 | -0.52% | 10,885 |
| Nov 3, 2025 | 59.08 | 59.08 | 58.84 | 58.98 | 58.25 | 0.39% | 24,153 |
| Oct 31, 2025 | 58.77 | 58.90 | 58.60 | 58.75 | 58.02 | -0.68% | 13,981 |
| Oct 30, 2025 | 59.16 | 59.40 | 59.06 | 59.15 | 58.42 | -0.50% | 16,768 |
| Oct 29, 2025 | 59.85 | 59.85 | 59.30 | 59.45 | 58.71 | -0.47% | 36,756 |
| Oct 28, 2025 | 59.58 | 59.98 | 59.50 | 59.73 | 58.99 | -0.16% | 14,332 |
| Oct 27, 2025 | 59.80 | 59.90 | 59.61 | 59.83 | 59.09 | 0.38% | 20,136 |