First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
51.41
-0.80 (-1.53%)
At close: Mar 20, 2026, 4:00 PM EDT
51.49
+0.08 (0.16%)
After-hours: Mar 20, 2026, 4:51 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 51.94 | 51.94 | 51.20 | 51.41 | 51.41 | -1.52% | 50,322 |
| Mar 19, 2026 | 51.86 | 52.39 | 51.76 | 52.21 | 52.21 | -0.68% | 21,200 |
| Mar 18, 2026 | 52.90 | 53.07 | 52.46 | 52.57 | 52.57 | -1.48% | 36,851 |
| Mar 17, 2026 | 53.61 | 53.64 | 53.18 | 53.35 | 53.35 | -0.10% | 21,726 |
| Mar 16, 2026 | 53.21 | 53.60 | 53.21 | 53.41 | 53.41 | 1.36% | 35,531 |
| Mar 13, 2026 | 53.03 | 53.23 | 52.62 | 52.70 | 52.70 | -0.87% | 39,622 |
| Mar 12, 2026 | 53.50 | 53.50 | 53.04 | 53.16 | 53.16 | -1.87% | 32,129 |
| Mar 11, 2026 | 54.40 | 54.53 | 54.03 | 54.17 | 54.17 | -1.12% | 32,555 |
| Mar 10, 2026 | 54.97 | 55.45 | 54.56 | 54.79 | 54.78 | -0.25% | 25,092 |
| Mar 9, 2026 | 53.83 | 54.92 | 53.70 | 54.92 | 54.92 | 0.15% | 76,782 |
| Mar 6, 2026 | 54.87 | 55.09 | 54.60 | 54.84 | 54.84 | -0.58% | 14,834 |
| Mar 5, 2026 | 55.51 | 55.51 | 54.76 | 55.17 | 55.17 | -0.14% | 27,904 |
| Mar 4, 2026 | 55.11 | 55.38 | 54.56 | 55.25 | 55.25 | -0.03% | 91,773 |
| Mar 3, 2026 | 54.74 | 55.49 | 53.80 | 55.26 | 55.26 | -1.68% | 46,313 |
| Mar 2, 2026 | 56.01 | 56.42 | 56.01 | 56.21 | 56.21 | -1.76% | 15,461 |
| Feb 27, 2026 | 57.23 | 57.45 | 56.79 | 57.21 | 57.21 | -1.05% | 83,487 |
| Feb 26, 2026 | 58.09 | 58.09 | 57.70 | 57.82 | 57.82 | -0.62% | 20,730 |
| Feb 25, 2026 | 58.13 | 58.32 | 57.95 | 58.18 | 58.18 | 0.27% | 23,876 |
| Feb 24, 2026 | 57.80 | 58.34 | 57.76 | 58.02 | 58.02 | 0.42% | 58,317 |
| Feb 23, 2026 | 58.18 | 58.18 | 57.64 | 57.78 | 57.78 | -1.11% | 26,182 |
| Feb 20, 2026 | 57.64 | 58.50 | 57.64 | 58.43 | 58.43 | 1.86% | 14,996 |
| Feb 19, 2026 | 57.40 | 57.57 | 57.10 | 57.37 | 57.37 | -1.77% | 40,994 |
| Feb 18, 2026 | 58.42 | 58.60 | 58.22 | 58.40 | 58.40 | -0.01% | 32,035 |
| Feb 17, 2026 | 58.32 | 58.48 | 58.02 | 58.41 | 58.41 | 0.72% | 23,478 |
| Feb 13, 2026 | 57.49 | 57.99 | 57.49 | 57.99 | 57.99 | -0.23% | 13,811 |
| Feb 12, 2026 | 58.14 | 58.60 | 58.03 | 58.12 | 58.12 | -0.58% | 31,210 |
| Feb 11, 2026 | 58.21 | 58.60 | 58.13 | 58.46 | 58.46 | -0.25% | 13,498 |
| Feb 10, 2026 | 58.44 | 58.61 | 58.32 | 58.61 | 58.61 | 0.57% | 31,688 |
| Feb 9, 2026 | 58.11 | 58.37 | 58.00 | 58.28 | 58.28 | 0.66% | 10,979 |
| Feb 6, 2026 | 57.70 | 58.00 | 57.70 | 57.90 | 57.89 | 0.16% | 55,053 |
| Feb 5, 2026 | 57.85 | 58.23 | 57.61 | 57.80 | 57.80 | -0.75% | 15,064 |
| Feb 4, 2026 | 58.21 | 58.25 | 57.99 | 58.24 | 58.24 | 0.79% | 7,592 |
| Feb 3, 2026 | 58.44 | 58.44 | 57.64 | 57.78 | 57.78 | -0.89% | 44,954 |
| Feb 2, 2026 | 55.58 | 58.30 | 55.58 | 58.30 | 58.30 | 3.72% | 46,263 |
| Jan 30, 2026 | 56.16 | 56.40 | 56.11 | 56.21 | 56.21 | 0.20% | 6,537 |
| Jan 29, 2026 | 56.29 | 56.43 | 55.51 | 56.10 | 56.10 | -0.04% | 24,667 |
| Jan 28, 2026 | 55.90 | 56.45 | 55.85 | 56.12 | 56.12 | -0.18% | 25,674 |
| Jan 27, 2026 | 56.21 | 56.29 | 56.05 | 56.22 | 56.22 | 0.70% | 11,667 |
| Jan 26, 2026 | 55.70 | 56.00 | 55.66 | 55.83 | 55.83 | 0.28% | 19,674 |
| Jan 23, 2026 | 55.50 | 55.78 | 55.36 | 55.67 | 55.67 | -0.96% | 13,086 |
| Jan 22, 2026 | 56.42 | 56.50 | 56.13 | 56.21 | 56.21 | 0.33% | 25,241 |
| Jan 21, 2026 | 55.79 | 56.20 | 55.70 | 56.03 | 56.03 | -0.44% | 33,137 |
| Jan 20, 2026 | 56.50 | 56.50 | 56.05 | 56.27 | 56.27 | -1.88% | 23,846 |
| Jan 16, 2026 | 57.50 | 57.60 | 57.20 | 57.35 | 57.35 | -0.80% | 17,278 |
| Jan 15, 2026 | 57.86 | 57.99 | 57.68 | 57.81 | 57.81 | -0.03% | 11,596 |
| Jan 14, 2026 | 57.74 | 57.92 | 57.65 | 57.83 | 57.83 | 0.31% | 13,493 |
| Jan 13, 2026 | 58.16 | 58.16 | 57.61 | 57.65 | 57.65 | -0.82% | 75,112 |
| Jan 12, 2026 | 57.92 | 58.23 | 57.87 | 58.12 | 58.12 | 0.62% | 13,774 |
| Jan 9, 2026 | 57.78 | 57.81 | 57.59 | 57.76 | 57.76 | -0.84% | 7,790 |
| Jan 8, 2026 | 58.20 | 58.50 | 58.02 | 58.25 | 58.25 | -0.88% | 11,294 |