First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
57.80
-0.44 (-0.76%)
At close: Feb 5, 2026, 4:00 PM EST
57.35
-0.45 (-0.78%)
After-hours: Feb 5, 2026, 6:41 PM EST
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 57.85 | 58.23 | 57.61 | 57.80 | 57.80 | -0.75% | 15,063 |
| Feb 4, 2026 | 58.21 | 58.25 | 57.99 | 58.24 | 58.24 | 0.79% | 7,592 |
| Feb 3, 2026 | 58.44 | 58.44 | 57.64 | 57.78 | 57.78 | -0.89% | 44,954 |
| Feb 2, 2026 | 55.58 | 58.30 | 55.58 | 58.30 | 58.30 | 3.72% | 46,263 |
| Jan 30, 2026 | 56.16 | 56.40 | 56.11 | 56.21 | 56.21 | 0.20% | 6,537 |
| Jan 29, 2026 | 56.29 | 56.43 | 55.51 | 56.10 | 56.10 | -0.04% | 24,667 |
| Jan 28, 2026 | 55.90 | 56.45 | 55.85 | 56.12 | 56.12 | -0.18% | 25,674 |
| Jan 27, 2026 | 56.21 | 56.29 | 56.05 | 56.22 | 56.22 | 0.70% | 11,667 |
| Jan 26, 2026 | 55.70 | 56.00 | 55.66 | 55.83 | 55.83 | 0.28% | 19,674 |
| Jan 23, 2026 | 55.50 | 55.78 | 55.36 | 55.67 | 55.67 | -0.96% | 13,086 |
| Jan 22, 2026 | 56.42 | 56.50 | 56.13 | 56.21 | 56.21 | 0.33% | 25,241 |
| Jan 21, 2026 | 55.79 | 56.20 | 55.70 | 56.03 | 56.03 | -0.44% | 33,137 |
| Jan 20, 2026 | 56.50 | 56.50 | 56.05 | 56.27 | 56.27 | -1.88% | 23,846 |
| Jan 16, 2026 | 57.50 | 57.60 | 57.20 | 57.35 | 57.35 | -0.80% | 17,278 |
| Jan 15, 2026 | 57.86 | 57.99 | 57.68 | 57.81 | 57.81 | -0.03% | 11,596 |
| Jan 14, 2026 | 57.74 | 57.92 | 57.65 | 57.83 | 57.83 | 0.31% | 13,493 |
| Jan 13, 2026 | 58.16 | 58.16 | 57.61 | 57.65 | 57.65 | -0.82% | 75,112 |
| Jan 12, 2026 | 57.92 | 58.23 | 57.87 | 58.12 | 58.12 | 0.62% | 13,774 |
| Jan 9, 2026 | 57.78 | 57.81 | 57.59 | 57.76 | 57.76 | -0.84% | 7,790 |
| Jan 8, 2026 | 58.20 | 58.50 | 58.02 | 58.25 | 58.25 | -0.88% | 11,294 |
| Jan 7, 2026 | 58.94 | 58.99 | 58.60 | 58.77 | 58.77 | 0.01% | 13,724 |
| Jan 6, 2026 | 58.73 | 59.00 | 58.60 | 58.77 | 58.77 | -0.02% | 32,312 |
| Jan 5, 2026 | 58.63 | 58.87 | 58.41 | 58.78 | 58.78 | 0.16% | 26,694 |
| Jan 2, 2026 | 58.75 | 58.80 | 58.51 | 58.69 | 58.69 | 0.62% | 41,166 |
| Dec 31, 2025 | 58.24 | 58.49 | 58.01 | 58.32 | 58.32 | 0.79% | 11,611 |
| Dec 30, 2025 | 57.80 | 58.04 | 57.76 | 57.87 | 57.87 | 0.49% | 28,565 |
| Dec 29, 2025 | 57.71 | 57.75 | 57.50 | 57.58 | 57.58 | -0.53% | 14,164 |
| Dec 26, 2025 | 57.93 | 58.37 | 57.71 | 57.89 | 57.89 | -0.30% | 8,192 |
| Dec 24, 2025 | 58.34 | 58.42 | 58.00 | 58.06 | 58.06 | -0.79% | 15,539 |
| Dec 23, 2025 | 58.22 | 58.60 | 58.16 | 58.52 | 58.52 | 0.23% | 18,057 |
| Dec 22, 2025 | 58.28 | 58.49 | 58.28 | 58.39 | 58.39 | 0.19% | 14,983 |
| Dec 19, 2025 | 57.89 | 58.44 | 57.70 | 58.28 | 58.28 | 1.91% | 22,280 |
| Dec 18, 2025 | 57.19 | 57.43 | 57.09 | 57.19 | 57.19 | 0.68% | 10,606 |
| Dec 17, 2025 | 56.99 | 56.99 | 56.65 | 56.80 | 56.80 | 0.24% | 16,546 |
| Dec 16, 2025 | 56.72 | 56.86 | 56.54 | 56.66 | 56.66 | -0.76% | 23,353 |
| Dec 15, 2025 | 57.10 | 57.38 | 56.84 | 57.10 | 57.10 | 0.22% | 16,195 |
| Dec 12, 2025 | 57.45 | 57.45 | 56.82 | 56.98 | 56.98 | -1.97% | 12,617 |
| Dec 11, 2025 | 58.00 | 58.32 | 57.99 | 58.12 | 57.40 | 0.19% | 14,646 |
| Dec 10, 2025 | 57.98 | 58.08 | 57.68 | 58.01 | 57.29 | 0.47% | 8,171 |
| Dec 9, 2025 | 57.70 | 58.04 | 57.70 | 57.74 | 57.02 | 0.09% | 15,516 |
| Dec 8, 2025 | 58.05 | 58.05 | 57.53 | 57.69 | 56.97 | -1.80% | 10,927 |
| Dec 5, 2025 | 58.90 | 58.90 | 58.43 | 58.75 | 58.02 | 0.53% | 16,385 |
| Dec 4, 2025 | 58.24 | 58.49 | 58.17 | 58.44 | 57.71 | 0.82% | 11,854 |
| Dec 3, 2025 | 57.99 | 58.12 | 57.92 | 57.96 | 57.24 | -0.86% | 29,544 |
| Dec 2, 2025 | 58.76 | 58.76 | 58.32 | 58.46 | 57.73 | -0.93% | 23,731 |
| Dec 1, 2025 | 59.12 | 59.12 | 58.75 | 59.01 | 58.28 | -0.47% | 12,751 |
| Nov 28, 2025 | 59.24 | 59.51 | 59.04 | 59.29 | 58.55 | 0.07% | 1,979 |
| Nov 26, 2025 | 59.04 | 59.44 | 58.86 | 59.25 | 58.51 | 0.61% | 12,164 |
| Nov 25, 2025 | 58.80 | 58.95 | 58.66 | 58.89 | 58.15 | 0.20% | 12,399 |
| Nov 24, 2025 | 58.71 | 59.00 | 58.59 | 58.77 | 58.04 | -0.15% | 18,645 |