First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
59.90
+0.47 (0.79%)
At close: Oct 20, 2025, 4:00 PM EDT
60.00
+0.10 (0.17%)
After-hours: Oct 20, 2025, 5:48 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 59.75 | 59.90 | 59.56 | 59.90 | 59.90 | 0.78% | 35,896 |
| Oct 17, 2025 | 59.48 | 59.80 | 59.13 | 59.44 | 59.44 | 0.90% | 41,032 |
| Oct 16, 2025 | 59.44 | 59.44 | 58.77 | 58.91 | 58.91 | 0.26% | 14,655 |
| Oct 15, 2025 | 58.90 | 58.98 | 58.37 | 58.75 | 58.75 | 1.68% | 39,789 |
| Oct 14, 2025 | 57.48 | 57.99 | 57.48 | 57.78 | 57.78 | -0.41% | 12,117 |
| Oct 13, 2025 | 58.06 | 58.18 | 57.87 | 58.02 | 58.02 | 0.34% | 10,215 |
| Oct 10, 2025 | 58.17 | 58.43 | 57.67 | 57.82 | 57.82 | -0.01% | 18,151 |
| Oct 9, 2025 | 57.93 | 57.95 | 57.64 | 57.83 | 57.83 | 0.78% | 6,487 |
| Oct 8, 2025 | 57.56 | 57.63 | 57.28 | 57.38 | 57.38 | -0.44% | 5,829 |
| Oct 7, 2025 | 57.68 | 57.72 | 57.57 | 57.64 | 57.64 | 0.12% | 6,680 |
| Oct 6, 2025 | 57.67 | 57.74 | 57.43 | 57.56 | 57.56 | 0.34% | 10,022 |
| Oct 3, 2025 | 57.45 | 57.70 | 57.26 | 57.37 | 57.37 | -0.17% | 20,978 |
| Oct 2, 2025 | 57.51 | 57.70 | 57.14 | 57.47 | 57.47 | 0.18% | 11,228 |
| Oct 1, 2025 | 57.38 | 57.72 | 57.33 | 57.36 | 57.36 | 0.78% | 8,670 |
| Sep 30, 2025 | 57.09 | 57.14 | 56.92 | 56.92 | 56.92 | -0.33% | 11,306 |
| Sep 29, 2025 | 57.05 | 57.15 | 57.01 | 57.11 | 57.11 | -0.23% | 8,910 |
| Sep 26, 2025 | 57.13 | 57.29 | 56.89 | 57.24 | 57.24 | -0.55% | 6,405 |
| Sep 25, 2025 | 57.42 | 57.80 | 57.35 | 57.56 | 57.56 | -0.44% | 13,757 |
| Sep 24, 2025 | 58.02 | 58.27 | 57.75 | 57.81 | 57.81 | -0.46% | 9,688 |
| Sep 23, 2025 | 58.14 | 58.18 | 58.00 | 58.08 | 58.08 | -0.80% | 14,923 |
| Sep 22, 2025 | 58.62 | 58.68 | 58.18 | 58.55 | 58.55 | -0.42% | 16,057 |
| Sep 19, 2025 | 58.69 | 58.98 | 58.64 | 58.79 | 58.79 | 0.36% | 8,451 |
| Sep 18, 2025 | 58.76 | 58.82 | 58.52 | 58.58 | 58.58 | -0.73% | 8,204 |
| Sep 17, 2025 | 58.98 | 59.30 | 58.86 | 59.01 | 59.01 | 0.63% | 8,763 |
| Sep 16, 2025 | 58.40 | 58.81 | 58.31 | 58.64 | 58.64 | 0.89% | 26,010 |
| Sep 15, 2025 | 58.07 | 58.17 | 58.07 | 58.12 | 58.12 | 0.02% | 8,850 |
| Sep 12, 2025 | 58.26 | 58.26 | 58.01 | 58.11 | 58.11 | -0.26% | 15,435 |
| Sep 11, 2025 | 58.04 | 58.30 | 58.02 | 58.26 | 58.26 | 0.18% | 18,586 |
| Sep 10, 2025 | 58.11 | 58.48 | 58.02 | 58.15 | 58.15 | 0.54% | 22,639 |
| Sep 9, 2025 | 57.98 | 58.00 | 57.68 | 57.84 | 57.84 | -0.11% | 14,454 |
| Sep 8, 2025 | 57.74 | 58.01 | 57.66 | 57.90 | 57.90 | 0.45% | 10,935 |
| Sep 5, 2025 | 58.03 | 58.03 | 57.39 | 57.64 | 57.64 | -0.30% | 11,702 |
| Sep 4, 2025 | 57.64 | 57.90 | 57.41 | 57.82 | 57.82 | 0.04% | 7,684 |
| Sep 3, 2025 | 57.52 | 57.86 | 57.52 | 57.79 | 57.79 | 0.80% | 19,587 |
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,197 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.50 | 56.85 | 56.85 | -0.89% | 9,104 |
| Aug 28, 2025 | 57.20 | 57.52 | 57.18 | 57.36 | 57.36 | 0.09% | 8,500 |
| Aug 27, 2025 | 57.20 | 57.36 | 57.01 | 57.31 | 57.31 | -0.24% | 15,347 |
| Aug 26, 2025 | 57.52 | 57.52 | 57.19 | 57.45 | 57.45 | -0.92% | 17,384 |
| Aug 25, 2025 | 58.01 | 58.32 | 57.90 | 57.98 | 57.98 | -0.53% | 7,447 |
| Aug 22, 2025 | 57.87 | 58.43 | 57.87 | 58.29 | 58.29 | -0.14% | 22,105 |
| Aug 21, 2025 | 58.19 | 58.69 | 58.00 | 58.37 | 58.37 | -0.51% | 70,418 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.49 | 58.67 | 58.67 | 0.30% | 50,121 |
| Aug 19, 2025 | 58.64 | 58.72 | 58.38 | 58.49 | 58.49 | 0.33% | 17,968 |
| Aug 18, 2025 | 58.22 | 58.43 | 58.01 | 58.30 | 58.30 | 1.98% | 14,991 |
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.08% | 8,238 |
| Aug 14, 2025 | 57.11 | 57.39 | 57.10 | 57.12 | 57.12 | -0.59% | 12,009 |
| Aug 13, 2025 | 57.36 | 57.65 | 57.22 | 57.46 | 57.46 | 0.54% | 5,098 |
| Aug 12, 2025 | 56.97 | 57.26 | 56.89 | 57.16 | 57.16 | 0.45% | 12,658 |
| Aug 11, 2025 | 56.73 | 57.00 | 56.58 | 56.90 | 56.90 | 0.58% | 43,495 |