Skip to main content
logo
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
57.21
-0.61 (-1.05%)
At close: Feb 27, 2026, 4:00 PM EST
56.65
-0.56 (-0.98%)
After-hours: Feb 27, 2026, 6:51 PM EST

NFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202657.2357.4556.7957.2757.27-0.95%83,461
Feb 26, 202658.0958.0957.7057.8257.82-0.62%20,730
Feb 25, 202658.1358.3257.9558.1858.180.27%23,876
Feb 24, 202657.8058.3457.7658.0258.020.42%58,317
Feb 23, 202658.1858.1857.6457.7857.78-1.11%26,182
Feb 20, 202657.6458.5057.6458.4358.431.86%14,996
Feb 19, 202657.4057.5757.1057.3757.37-1.77%40,994
Feb 18, 202658.4258.6058.2258.4058.40-0.01%32,035
Feb 17, 202658.3258.4858.0258.4158.410.72%23,478
Feb 13, 202657.4957.9957.4957.9957.99-0.23%13,811
Feb 12, 202658.1458.6058.0358.1258.12-0.58%31,210
Feb 11, 202658.2158.6058.1358.4658.46-0.25%13,498
Feb 10, 202658.4458.6158.3258.6158.610.57%31,688
Feb 9, 202658.1158.3758.0058.2858.280.66%10,979
Feb 6, 202657.7058.0057.7057.9057.890.16%55,053
Feb 5, 202657.8558.2357.6157.8057.80-0.75%15,064
Feb 4, 202658.2158.2557.9958.2458.240.79%7,592
Feb 3, 202658.4458.4457.6457.7857.78-0.89%44,954
Feb 2, 202655.5858.3055.5858.3058.303.72%46,263
Jan 30, 202656.1656.4056.1156.2156.210.20%6,537
Jan 29, 202656.2956.4355.5156.1056.10-0.04%24,667
Jan 28, 202655.9056.4555.8556.1256.12-0.18%25,674
Jan 27, 202656.2156.2956.0556.2256.220.70%11,667
Jan 26, 202655.7056.0055.6655.8355.830.28%19,674
Jan 23, 202655.5055.7855.3655.6755.67-0.96%13,086
Jan 22, 202656.4256.5056.1356.2156.210.33%25,241
Jan 21, 202655.7956.2055.7056.0356.03-0.44%33,137
Jan 20, 202656.5056.5056.0556.2756.27-1.88%23,846
Jan 16, 202657.5057.6057.2057.3557.35-0.80%17,278
Jan 15, 202657.8657.9957.6857.8157.81-0.03%11,596
Jan 14, 202657.7457.9257.6557.8357.830.31%13,493
Jan 13, 202658.1658.1657.6157.6557.65-0.82%75,112
Jan 12, 202657.9258.2357.8758.1258.120.62%13,774
Jan 9, 202657.7857.8157.5957.7657.76-0.84%7,790
Jan 8, 202658.2058.5058.0258.2558.25-0.88%11,294
Jan 7, 202658.9458.9958.6058.7758.770.01%13,724
Jan 6, 202658.7359.0058.6058.7758.77-0.02%32,312
Jan 5, 202658.6358.8758.4158.7858.780.16%26,694
Jan 2, 202658.7558.8058.5158.6958.690.62%41,166
Dec 31, 202558.2458.4958.0158.3258.320.79%11,611
Dec 30, 202557.8058.0457.7657.8757.870.49%28,565
Dec 29, 202557.7157.7557.5057.5857.58-0.53%14,164
Dec 26, 202557.9358.3757.7157.8957.89-0.30%8,192
Dec 24, 202558.3458.4258.0058.0658.06-0.79%15,539
Dec 23, 202558.2258.6058.1658.5258.520.23%18,057
Dec 22, 202558.2858.4958.2858.3958.390.19%14,983
Dec 19, 202557.8958.4457.7058.2858.281.91%22,280
Dec 18, 202557.1957.4357.0957.1957.190.68%10,606
Dec 17, 202556.9956.9956.6556.8056.800.24%16,546
Dec 16, 202556.7256.8656.5456.6656.66-0.76%23,353