First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
58.58
-0.43 (-0.73%)
Sep 18, 2025, 4:00 PM EDT - Market closed
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 58.76 | 58.82 | 58.52 | 58.58 | - | -0.73% | 5,241 |
| Sep 17, 2025 | 58.98 | 59.30 | 58.86 | 59.01 | 59.01 | 0.63% | 8,763 |
| Sep 16, 2025 | 58.40 | 58.81 | 58.31 | 58.64 | 58.64 | 0.89% | 26,010 |
| Sep 15, 2025 | 58.07 | 58.17 | 58.07 | 58.12 | 58.12 | 0.02% | 8,850 |
| Sep 12, 2025 | 58.26 | 58.26 | 58.01 | 58.11 | 58.11 | -0.26% | 15,435 |
| Sep 11, 2025 | 58.04 | 58.30 | 58.02 | 58.26 | 58.26 | 0.18% | 18,586 |
| Sep 10, 2025 | 58.11 | 58.48 | 58.02 | 58.15 | 58.15 | 0.54% | 22,639 |
| Sep 9, 2025 | 57.98 | 58.00 | 57.68 | 57.84 | 57.84 | -0.11% | 14,454 |
| Sep 8, 2025 | 57.74 | 58.01 | 57.66 | 57.90 | 57.90 | 0.45% | 10,935 |
| Sep 5, 2025 | 58.03 | 58.03 | 57.39 | 57.64 | 57.64 | -0.30% | 11,702 |
| Sep 4, 2025 | 57.64 | 57.90 | 57.41 | 57.82 | 57.82 | 0.04% | 7,684 |
| Sep 3, 2025 | 57.52 | 57.86 | 57.52 | 57.79 | 57.79 | 0.80% | 19,587 |
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,197 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.50 | 56.85 | 56.85 | -0.89% | 9,104 |
| Aug 28, 2025 | 57.20 | 57.52 | 57.18 | 57.36 | 57.36 | 0.09% | 8,500 |
| Aug 27, 2025 | 57.20 | 57.36 | 57.01 | 57.31 | 57.31 | -0.24% | 15,347 |
| Aug 26, 2025 | 57.52 | 57.52 | 57.19 | 57.45 | 57.45 | -0.92% | 17,384 |
| Aug 25, 2025 | 58.01 | 58.32 | 57.90 | 57.98 | 57.98 | -0.53% | 7,447 |
| Aug 22, 2025 | 57.87 | 58.43 | 57.87 | 58.29 | 58.29 | -0.14% | 22,105 |
| Aug 21, 2025 | 58.19 | 58.69 | 58.00 | 58.37 | 58.37 | -0.51% | 70,418 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.49 | 58.67 | 58.67 | 0.30% | 50,121 |
| Aug 19, 2025 | 58.64 | 58.72 | 58.38 | 58.49 | 58.49 | 0.33% | 17,968 |
| Aug 18, 2025 | 58.22 | 58.43 | 58.01 | 58.30 | 58.30 | 1.98% | 14,991 |
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.08% | 8,238 |
| Aug 14, 2025 | 57.11 | 57.39 | 57.10 | 57.12 | 57.12 | -0.59% | 12,009 |
| Aug 13, 2025 | 57.36 | 57.65 | 57.22 | 57.46 | 57.46 | 0.54% | 5,098 |
| Aug 12, 2025 | 56.97 | 57.26 | 56.89 | 57.16 | 57.16 | 0.45% | 12,658 |
| Aug 11, 2025 | 56.73 | 57.00 | 56.58 | 56.90 | 56.90 | 0.58% | 43,495 |
| Aug 8, 2025 | 56.46 | 56.73 | 56.23 | 56.57 | 56.57 | -0.30% | 25,480 |
| Aug 7, 2025 | 56.72 | 57.00 | 56.51 | 56.74 | 56.74 | 0.66% | 13,959 |
| Aug 6, 2025 | 56.73 | 56.73 | 56.15 | 56.37 | 56.37 | -0.79% | 22,136 |
| Aug 5, 2025 | 56.97 | 56.97 | 56.54 | 56.82 | 56.82 | 0.29% | 11,497 |
| Aug 4, 2025 | 57.02 | 57.13 | 56.50 | 56.65 | 56.65 | -0.57% | 29,745 |
| Aug 1, 2025 | 56.72 | 57.06 | 56.58 | 56.97 | 56.97 | 0.30% | 11,740 |
| Jul 31, 2025 | 56.90 | 57.17 | 56.66 | 56.80 | 56.80 | -0.05% | 26,517 |
| Jul 30, 2025 | 57.00 | 57.24 | 56.56 | 56.83 | 56.83 | -1.36% | 23,401 |
| Jul 29, 2025 | 57.91 | 57.91 | 57.40 | 57.61 | 57.61 | 0.09% | 17,771 |
| Jul 28, 2025 | 57.60 | 57.81 | 57.25 | 57.56 | 57.56 | -0.93% | 34,296 |
| Jul 25, 2025 | 57.82 | 58.21 | 57.67 | 58.10 | 58.10 | -0.30% | 14,137 |
| Jul 24, 2025 | 58.47 | 58.66 | 58.05 | 58.28 | 58.28 | -1.27% | 12,387 |
| Jul 23, 2025 | 58.75 | 59.03 | 58.75 | 59.02 | 59.02 | 0.30% | 14,276 |
| Jul 22, 2025 | 58.74 | 58.94 | 58.56 | 58.85 | 58.85 | -0.19% | 10,585 |
| Jul 21, 2025 | 59.05 | 59.11 | 58.75 | 58.96 | 58.96 | 0.39% | 18,187 |
| Jul 18, 2025 | 58.97 | 59.04 | 58.53 | 58.73 | 58.73 | -0.91% | 90,186 |
| Jul 17, 2025 | 59.03 | 59.32 | 59.00 | 59.27 | 59.27 | -0.42% | 36,349 |
| Jul 16, 2025 | 59.30 | 59.59 | 59.10 | 59.51 | 59.51 | 0.73% | 32,691 |
| Jul 15, 2025 | 59.42 | 59.60 | 59.08 | 59.08 | 59.08 | -0.22% | 14,633 |
| Jul 14, 2025 | 59.01 | 59.24 | 59.00 | 59.21 | 59.21 | -0.07% | 13,077 |
| Jul 11, 2025 | 59.24 | 59.33 | 59.16 | 59.25 | 59.25 | -0.62% | 9,106 |
| Jul 10, 2025 | 59.49 | 59.78 | 59.48 | 59.62 | 59.62 | -0.38% | 29,235 |