First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NASDAQ: NFTY · Real-Time Price · USD
50.68
-0.05 (-0.09%)
At close: Oct 5, 2026, 4:00 PM EDT
53.42
+2.74 (5.40%)
After-hours: Oct 5, 2026, 4:33 PM EDT
NFTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 50.56 | 50.89 | 50.50 | 50.62 | 50.62 | -0.22% | 22,450 |
| Oct 2, 2026 | 50.73 | 50.92 | 50.64 | 50.73 | 50.73 | 0.35% | 10,140 |
| Oct 1, 2026 | 50.70 | 50.87 | 50.31 | 50.55 | 50.55 | -0.87% | 6,216 |
| Sep 30, 2026 | 51.05 | 51.05 | 50.85 | 51.00 | 51.00 | -0.85% | 2,084 |
| Sep 29, 2026 | 51.38 | 51.50 | 51.22 | 51.43 | 51.43 | -0.43% | 18,101 |
| Sep 28, 2026 | 51.76 | 51.86 | 51.57 | 51.65 | 51.65 | -1.24% | 8,902 |
| Sep 25, 2026 | 52.28 | 52.49 | 52.07 | 52.30 | 52.30 | 0.24% | 19,902 |
| Sep 24, 2026 | 52.23 | 52.29 | 52.12 | 52.18 | 52.18 | -0.91% | 3,589 |
| Sep 23, 2026 | 52.63 | 52.75 | 52.51 | 52.66 | 52.66 | -0.41% | 23,713 |
| Sep 22, 2026 | 52.95 | 53.04 | 52.72 | 52.87 | 52.87 | -0.55% | 6,769 |
| Sep 21, 2026 | 52.89 | 53.24 | 52.82 | 53.17 | 53.16 | 1.19% | 27,850 |
| Sep 18, 2026 | 52.63 | 52.80 | 52.50 | 52.54 | 52.54 | -0.45% | 125,483 |
| Sep 17, 2026 | 52.62 | 52.93 | 52.53 | 52.78 | 52.78 | 1.79% | 17,014 |
| Sep 16, 2026 | 52.03 | 52.28 | 51.59 | 51.85 | 51.85 | -0.04% | 4,338 |
| Sep 15, 2026 | 52.02 | 52.11 | 51.74 | 51.87 | 51.87 | -1.74% | 5,987 |
| Sep 14, 2026 | 52.63 | 52.84 | 52.41 | 52.79 | 52.79 | -0.41% | 6,382 |
| Sep 11, 2026 | 52.66 | 53.01 | 52.66 | 53.01 | 53.01 | 0.52% | 11,261 |
| Sep 10, 2026 | 52.65 | 52.94 | 52.60 | 52.73 | 52.73 | -0.90% | 5,863 |
| Sep 9, 2026 | 53.33 | 53.39 | 52.95 | 53.21 | 53.21 | -0.42% | 16,476 |
| Sep 8, 2026 | 53.72 | 53.78 | 53.42 | 53.43 | 53.43 | -1.45% | 16,417 |
| Sep 4, 2026 | 54.36 | 54.37 | 54.16 | 54.22 | 54.22 | -0.02% | 2,329 |
| Sep 3, 2026 | 54.37 | 54.37 | 54.19 | 54.23 | 54.23 | -0.52% | 19,715 |
| Sep 2, 2026 | 54.42 | 54.66 | 54.30 | 54.52 | 54.52 | 0.77% | 27,307 |
| Sep 1, 2026 | 54.30 | 54.39 | 53.83 | 54.10 | 54.10 | -0.11% | 25,349 |
| Aug 31, 2026 | 54.29 | 54.39 | 53.88 | 54.16 | 54.16 | -0.11% | 21,683 |
| Aug 28, 2026 | 54.14 | 54.56 | 54.04 | 54.22 | 54.22 | 0.21% | 21,585 |
| Aug 27, 2026 | 54.11 | 54.33 | 53.87 | 54.10 | 54.10 | -0.42% | 2,995 |
| Aug 26, 2026 | 54.47 | 54.58 | 54.03 | 54.33 | 54.33 | -0.80% | 2,933 |
| Aug 25, 2026 | 54.50 | 54.96 | 54.44 | 54.77 | 54.77 | 1.53% | 40,061 |
| Aug 24, 2026 | 54.01 | 54.10 | 53.80 | 53.95 | 53.95 | -0.59% | 27,577 |
| Aug 21, 2026 | 54.36 | 54.47 | 53.98 | 54.27 | 54.27 | 0.27% | 33,951 |
| Aug 20, 2026 | 54.17 | 54.31 | 54.01 | 54.12 | 54.12 | -0.29% | 32,493 |
| Aug 19, 2026 | 54.09 | 54.41 | 54.00 | 54.28 | 54.28 | 0.64% | 25,941 |
| Aug 18, 2026 | 54.13 | 54.13 | 53.71 | 53.93 | 53.93 | -0.56% | 28,459 |
| Aug 17, 2026 | 54.38 | 54.56 | 54.11 | 54.24 | 54.24 | -0.64% | 35,537 |
| Aug 14, 2026 | 54.52 | 54.86 | 54.36 | 54.59 | 54.59 | -0.25% | 3,363 |
| Aug 13, 2026 | 54.78 | 54.96 | 54.45 | 54.72 | 54.72 | 0.17% | 18,788 |
| Aug 12, 2026 | 54.63 | 54.85 | 54.36 | 54.63 | 54.63 | -0.40% | 42,555 |
| Aug 11, 2026 | 54.76 | 55.00 | 54.71 | 54.85 | 54.85 | -0.02% | 14,450 |
| Aug 10, 2026 | 55.01 | 55.11 | 54.74 | 54.86 | 54.86 | -0.51% | 11,455 |
| Aug 7, 2026 | 55.09 | 55.55 | 55.04 | 55.14 | 55.14 | 0.15% | 39,400 |
| Aug 6, 2026 | 55.25 | 55.41 | 54.87 | 55.06 | 55.06 | -0.63% | 45,788 |
| Aug 5, 2026 | 55.31 | 55.53 | 55.20 | 55.41 | 55.41 | -0.16% | 20,654 |
| Aug 4, 2026 | 55.04 | 55.50 | 55.04 | 55.50 | 55.50 | 0.84% | 21,898 |
| Aug 3, 2026 | 54.98 | 55.27 | 54.79 | 55.04 | 55.04 | 0.88% | 25,882 |
| Jul 31, 2026 | 54.49 | 54.77 | 54.49 | 54.56 | 54.56 | -0.10% | 18,744 |
| Jul 30, 2026 | 54.80 | 54.90 | 54.46 | 54.61 | 54.61 | 0.71% | 18,185 |
| Jul 29, 2026 | 54.48 | 54.48 | 54.01 | 54.23 | 54.23 | -0.48% | 84,763 |
| Jul 28, 2026 | 54.05 | 54.62 | 54.05 | 54.49 | 54.49 | 1.16% | 22,957 |
| Jul 27, 2026 | 53.67 | 53.86 | 53.44 | 53.86 | 53.86 | 2.09% | 27,277 |