NFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	5.87%	7
Oct 14, 2026	20.23	20.23	20.23	20.23	20.23	0.04%	70
Oct 13, 2026	20.22	20.22	20.22	20.22	20.22	-0.38%	18
Oct 12, 2026	20.30	20.30	20.30	20.30	20.30	0.94%	70
Oct 9, 2026	20.62	20.67	20.11	20.11	20.11	-3.74%	321
Oct 8, 2026	20.89	20.89	20.89	20.89	20.89	5.30%	24
Oct 7, 2026	19.84	19.84	19.84	19.84	19.84	2.83%	26
Oct 6, 2026	19.00	19.29	19.00	19.29	19.29	3.79%	366
Oct 5, 2026	18.59	18.59	18.59	18.59	18.59	1.12%	105
Oct 2, 2026	18.28	18.38	18.28	18.38	18.38	-2.42%	129
Oct 1, 2026	19.18	19.18	18.84	18.84	18.84	-5.18%	361
Sep 30, 2026	20.16	20.16	19.87	19.87	19.87	-1.97%	243
Sep 29, 2026	20.64	20.64	20.25	20.27	20.27	3.19%	436
Sep 28, 2026	19.51	19.64	19.51	19.64	19.64	-5.45%	143
Sep 25, 2026	20.80	20.88	20.77	20.77	20.77	-1.76%	345
Sep 24, 2026	21.07	21.14	21.03	21.14	21.14	1.13%	672
Sep 23, 2026	21.37	21.37	20.91	20.91	20.91	-2.32%	680
Sep 22, 2026	21.33	21.41	21.17	21.41	21.41	-3.35%	722
Sep 21, 2026	21.80	22.15	21.80	22.15	22.15	4.37%	260
Sep 18, 2026	20.59	21.40	20.59	21.22	21.22	-9.49%	780
Sep 17, 2026	23.44	23.44	23.44	23.44	23.44	-2.96%	153
Sep 16, 2026	24.60	24.60	24.16	24.16	24.16	-3.62%	320
Sep 15, 2026	25.03	25.07	25.03	25.07	25.07	-6.11%	154
Sep 14, 2026	26.92	26.97	26.70	26.70	26.70	7.41%	5,493
Sep 11, 2026	24.86	24.86	24.86	24.86	24.85	4.08%	13
Sep 10, 2026	23.99	23.99	23.88	23.88	23.88	-0.61%	690
Sep 9, 2026	24.03	24.03	24.03	24.03	24.03	-1.66%	163
Sep 8, 2026	24.28	24.43	24.28	24.43	24.43	-4.11%	6,035
Sep 4, 2026	25.48	25.48	25.48	25.48	25.48	-10.58%	101
Sep 3, 2026	28.50	28.50	28.50	28.50	28.50	-0.24%	12
Sep 2, 2026	28.57	28.57	28.57	28.57	28.57	4.84%	54
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-0.78%	12
Aug 31, 2026	27.46	27.46	27.46	27.46	27.46	-1.58%	171
Aug 28, 2026	27.09	27.90	27.09	27.90	27.90	4.25%	254
Aug 27, 2026	26.67	26.76	26.67	26.76	26.76	-3.67%	270
Aug 26, 2026	28.03	28.03	27.78	27.78	27.78	-2.01%	176
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	5.34%	59
Aug 24, 2026	26.92	26.92	26.92	26.92	26.92	1.26%	48
Aug 21, 2026	26.58	26.58	26.58	26.58	26.58	-1.45%	12
Aug 20, 2026	26.97	26.97	26.97	26.97	26.97	0.20%	23
Aug 19, 2026	27.17	27.17	26.92	26.92	26.92	5.77%	421
Aug 18, 2026	25.83	26.18	25.45	25.45	25.45	4.65%	788
Aug 17, 2026	24.86	24.86	24.32	24.32	24.32	-5.49%	337
Aug 14, 2026	25.63	25.73	25.63	25.73	25.73	-0.34%	2,045
Aug 13, 2026	25.00	25.82	25.00	25.82	25.82	10.87%	1,975
Aug 12, 2026	23.35	23.36	23.29	23.29	23.29	-1.60%	2,249
Aug 11, 2026	23.67	23.67	23.67	23.67	23.67	-3.57%	215
Aug 10, 2026	24.55	24.55	24.55	24.55	24.55	5.28%	15
Aug 7, 2026	23.32	23.32	23.32	23.32	23.32	1.48%	27
Aug 6, 2026	22.98	22.98	22.98	22.98	22.98	-1.73%	153