NFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.45	15.45	15.45	15.45	15.45	-1.05%	81
Nov 12, 2026	15.61	15.61	15.61	15.61	15.61	-5.76%	33
Nov 11, 2026	15.95	16.56	15.95	16.56	16.56	3.93%	127
Nov 10, 2026	15.84	15.94	15.84	15.94	15.94	-2.37%	113
Nov 9, 2026	16.17	16.32	16.17	16.32	16.32	1.86%	320
Nov 6, 2026	16.03	16.03	16.03	16.03	16.03	-6.81%	35
Nov 5, 2026	16.96	17.20	16.96	17.20	17.20	-2.72%	212
Nov 4, 2026	17.68	17.68	17.68	17.68	17.68	9.54%	153
Nov 3, 2026	15.81	16.14	15.81	16.14	16.14	3.35%	336
Nov 2, 2026	15.74	15.74	15.61	15.61	15.61	0.75%	195
Oct 30, 2026	15.50	15.50	15.50	15.50	15.50	0.19%	104
Oct 29, 2026	15.54	15.54	15.47	15.47	15.47	0.17%	1,566
Oct 28, 2026	15.44	15.44	15.44	15.44	15.44	-1.92%	15
Oct 27, 2026	15.74	15.74	15.74	15.74	15.74	-4.28%	51
Oct 26, 2026	16.45	16.45	16.45	16.45	16.45	-5.90%	49
Oct 23, 2026	17.97	17.97	17.48	17.48	17.48	-3.54%	263
Oct 22, 2026	17.74	18.12	17.74	18.12	18.12	5.78%	184
Oct 21, 2026	17.15	17.95	17.13	17.13	17.13	-10.17%	776
Oct 20, 2026	19.07	19.07	19.07	19.07	19.07	-3.65%	47
Oct 19, 2026	19.79	19.79	19.79	19.79	19.79	-1.82%	85
Oct 16, 2026	20.42	20.42	20.16	20.16	20.16	-5.85%	486
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	5.87%	7
Oct 14, 2026	20.23	20.23	20.23	20.23	20.23	0.04%	70
Oct 13, 2026	20.22	20.22	20.22	20.22	20.22	-0.38%	18
Oct 12, 2026	20.30	20.30	20.30	20.30	20.30	0.94%	70
Oct 9, 2026	20.62	20.67	20.11	20.11	20.11	-3.74%	321
Oct 8, 2026	20.89	20.89	20.89	20.89	20.89	5.30%	24
Oct 7, 2026	19.84	19.84	19.84	19.84	19.84	2.83%	26
Oct 6, 2026	19.00	19.29	19.00	19.29	19.29	3.79%	366
Oct 5, 2026	18.59	18.59	18.59	18.59	18.59	1.12%	105
Oct 2, 2026	18.28	18.38	18.28	18.38	18.38	-2.42%	129
Oct 1, 2026	19.18	19.18	18.84	18.84	18.84	-5.18%	361
Sep 30, 2026	20.16	20.16	19.87	19.87	19.87	-1.97%	243
Sep 29, 2026	20.64	20.64	20.25	20.27	20.27	3.19%	436
Sep 28, 2026	19.51	19.64	19.51	19.64	19.64	-5.45%	143
Sep 25, 2026	20.80	20.88	20.77	20.77	20.77	-1.76%	345
Sep 24, 2026	21.07	21.14	21.03	21.14	21.14	1.13%	672
Sep 23, 2026	21.37	21.37	20.91	20.91	20.91	-2.32%	680
Sep 22, 2026	21.33	21.41	21.17	21.41	21.41	-3.35%	722
Sep 21, 2026	21.80	22.15	21.80	22.15	22.15	4.37%	260
Sep 18, 2026	20.59	21.40	20.59	21.22	21.22	-9.49%	780
Sep 17, 2026	23.44	23.44	23.44	23.44	23.44	-2.96%	153
Sep 16, 2026	24.60	24.60	24.16	24.16	24.16	-3.62%	320
Sep 15, 2026	25.03	25.07	25.03	25.07	25.07	-6.11%	154
Sep 14, 2026	26.92	26.97	26.70	26.70	26.70	7.41%	5,493
Sep 11, 2026	24.86	24.86	24.86	24.86	24.85	4.08%	13
Sep 10, 2026	23.99	23.99	23.88	23.88	23.88	-0.61%	690
Sep 9, 2026	24.03	24.03	24.03	24.03	24.03	-1.66%	163
Sep 8, 2026	24.28	24.43	24.28	24.43	24.43	-4.11%	6,035
Sep 4, 2026	25.48	25.48	25.48	25.48	25.48	-10.58%	101