NFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	22.36	22.39	22.22	22.33	-	-	25
Jul 28, 2026	22.60	23.02	22.33	22.33	22.33	5.53%	2,574
Jul 27, 2026	21.16	21.16	21.16	21.16	21.16	0.90%	7
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	3.40%	65
Jul 23, 2026	20.28	20.28	20.28	20.28	20.28	0.96%	42
Jul 22, 2026	21.08	21.10	20.03	20.09	20.09	-0.31%	6,972
Jul 21, 2026	19.57	20.15	19.57	20.15	20.15	3.16%	626
Jul 20, 2026	19.55	19.62	19.46	19.53	19.53	-4.78%	1,373
Jul 17, 2026	18.94	20.51	18.56	20.51	20.51	-13.34%	3,990
Jul 16, 2026	23.60	23.67	23.27	23.67	23.67	1.35%	623
Jul 15, 2026	23.35	23.35	23.35	23.35	23.35	0.15%	51
Jul 14, 2026	23.44	23.44	23.32	23.32	23.32	-0.73%	250
Jul 13, 2026	24.30	24.30	23.49	23.49	23.49	1.15%	211
Jul 10, 2026	23.22	23.22	23.22	23.22	23.22	-5.62%	552
Jul 9, 2026	24.23	24.60	24.23	24.60	24.60	-0.52%	106
Jul 8, 2026	24.63	24.73	24.63	24.73	24.73	-1.60%	225