NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	31.75	31.93	30.68	31.07	31.07	-2.82%	491,107
Mar 9, 2026	31.63	32.35	30.87	31.97	31.97	-1.66%	811,390
Mar 6, 2026	32.80	33.01	31.45	32.51	32.51	-0.25%	661,505
Mar 5, 2026	32.08	33.26	31.95	32.59	32.59	1.15%	736,915
Mar 4, 2026	31.28	32.95	31.27	32.22	32.22	1.61%	1,406,613
Mar 3, 2026	30.52	32.15	30.14	31.71	31.71	1.47%	1,590,715
Mar 2, 2026	30.04	31.89	30.04	31.25	31.25	1.46%	2,169,624
Feb 27, 2026	29.58	31.01	27.54	30.80	30.80	27.69%	5,485,650
Feb 26, 2026	23.28	24.64	23.15	24.12	24.12	4.33%	1,413,337
Feb 25, 2026	21.37	23.30	21.30	23.12	23.12	12.02%	1,266,710
Feb 24, 2026	19.41	20.65	19.18	20.64	20.64	5.36%	780,604
Feb 23, 2026	20.54	20.54	19.07	19.59	19.59	-6.71%	1,033,321
Feb 20, 2026	19.93	21.10	19.83	21.00	21.00	4.12%	555,691
Feb 19, 2026	20.50	21.04	19.97	20.17	20.17	-2.37%	595,501
Feb 18, 2026	20.27	20.84	19.83	20.66	20.66	2.38%	599,223
Feb 17, 2026	20.01	20.62	19.30	20.18	20.18	0.25%	748,120
Feb 13, 2026	19.68	20.28	19.40	20.13	20.13	2.44%	611,695
Feb 12, 2026	21.37	21.37	19.30	19.65	19.65	-9.41%	2,049,374
Feb 11, 2026	23.00	23.27	21.60	21.69	21.69	-6.31%	1,103,896
Feb 10, 2026	23.41	24.50	23.06	23.15	23.15	1.89%	1,184,068
Feb 9, 2026	23.10	23.10	21.84	22.72	22.72	-1.90%	991,880
Feb 6, 2026	22.50	23.26	22.31	23.16	23.16	3.49%	974,913
Feb 5, 2026	22.69	23.74	22.22	22.38	22.38	1.45%	1,079,548
Feb 4, 2026	21.90	22.73	21.54	22.06	22.06	0.46%	1,039,524
Feb 3, 2026	23.22	23.34	21.75	21.96	21.96	-6.91%	1,031,863
Feb 2, 2026	23.89	24.97	23.52	23.59	23.59	-1.50%	653,688
Jan 30, 2026	23.77	24.28	23.56	23.95	23.95	0.76%	565,503
Jan 29, 2026	24.49	24.52	23.33	23.77	23.77	-3.69%	900,148
Jan 28, 2026	25.26	25.73	24.49	24.68	24.68	-2.22%	845,854
Jan 27, 2026	25.11	25.24	24.24	25.24	25.24	-0.24%	1,201,374
Jan 26, 2026	26.00	26.01	25.12	25.30	25.30	-0.94%	1,612,385
Jan 23, 2026	24.03	25.67	23.92	25.54	25.54	5.84%	1,747,966
Jan 22, 2026	24.96	24.96	23.78	24.13	24.13	-4.17%	1,751,799
Jan 21, 2026	23.48	25.27	23.15	25.18	25.18	-4.59%	3,986,353
Jan 20, 2026	27.42	27.96	26.23	26.39	26.39	-1.64%	3,039,750
Jan 16, 2026	27.04	27.12	26.69	26.83	26.83	-0.26%	904,800
Jan 15, 2026	27.41	27.98	26.72	26.90	26.90	-0.96%	942,166
Jan 14, 2026	28.88	29.08	26.84	27.16	27.16	-4.13%	1,481,936
Jan 13, 2026	27.77	28.82	27.52	28.33	28.33	1.98%	1,080,998
Jan 12, 2026	27.95	28.31	27.70	27.78	27.78	0.07%	704,355
Jan 9, 2026	28.10	28.10	27.05	27.76	27.76	-2.53%	1,057,098
Jan 8, 2026	28.45	28.92	27.86	28.48	28.48	-0.42%	700,368
Jan 7, 2026	29.19	29.65	28.19	28.60	28.60	0.28%	967,018
Jan 6, 2026	29.12	29.16	28.00	28.52	28.52	-2.03%	1,026,977
Jan 5, 2026	28.80	29.81	28.71	29.11	29.11	0.94%	800,283
Jan 2, 2026	30.85	30.85	28.71	28.84	28.84	-5.91%	866,626
Dec 31, 2025	30.51	30.98	30.29	30.65	30.65	0.03%	263,566
Dec 30, 2025	30.50	30.80	30.40	30.64	30.64	-1.00%	328,484
Dec 29, 2025	30.77	31.45	30.59	30.95	30.95	-0.55%	370,334
Dec 26, 2025	30.49	31.27	30.37	31.12	31.12	1.67%	483,427