NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	62.72	62.72	61.08	60.20	-	-3.31%	40,290
Jun 9, 2025	63.99	63.99	62.00	62.26	62.26	-2.98%	101,040
Jun 6, 2025	65.97	65.97	63.42	64.17	64.17	-1.32%	116,760
Jun 5, 2025	64.00	66.22	63.81	65.03	65.03	1.56%	151,224
Jun 4, 2025	61.93	64.28	61.93	64.03	64.03	3.44%	112,177
Jun 3, 2025	62.06	62.80	61.10	61.90	61.90	-0.06%	98,421
Jun 2, 2025	60.40	61.94	59.74	61.94	61.94	2.16%	104,491
May 30, 2025	59.67	61.12	58.07	60.63	60.63	3.66%	140,991
May 29, 2025	60.93	60.93	57.75	58.49	58.49	-4.24%	115,462
May 28, 2025	61.22	61.61	60.77	61.08	61.08	-0.23%	90,410
May 27, 2025	59.74	61.31	59.53	61.22	61.22	4.29%	102,857
May 23, 2025	58.28	59.31	58.18	58.70	58.70	-0.49%	58,913
May 22, 2025	59.71	60.10	58.85	58.99	58.99	-1.19%	85,905
May 21, 2025	58.89	61.39	58.89	59.70	59.70	0.29%	152,313
May 20, 2025	59.10	59.60	58.33	59.53	59.53	0.24%	56,622
May 19, 2025	57.79	59.42	57.48	59.39	59.39	-0.32%	132,633
May 16, 2025	59.61	59.94	58.51	59.58	59.58	2.35%	205,643
May 15, 2025	55.37	59.11	55.22	58.21	58.21	5.00%	206,726
May 14, 2025	53.73	55.70	53.48	55.44	55.44	1.90%	136,598
May 13, 2025	51.98	55.30	51.67	54.41	54.41	5.01%	138,469
May 12, 2025	53.16	53.69	51.15	51.81	51.81	-5.27%	326,413
May 9, 2025	55.59	55.59	54.02	54.70	54.70	-0.72%	75,160
May 8, 2025	56.88	56.88	54.60	55.09	55.09	-2.20%	209,810
May 7, 2025	54.86	57.00	54.63	56.33	56.33	3.28%	175,663
May 6, 2025	53.49	55.50	53.49	54.54	54.54	0.70%	213,523
May 5, 2025	52.15	55.14	51.50	54.16	54.16	-4.01%	396,252
May 2, 2025	54.51	56.67	54.13	56.42	56.42	3.94%	403,504
May 1, 2025	53.45	55.10	52.33	54.28	54.28	0.44%	186,718
Apr 30, 2025	52.24	54.19	51.27	54.04	54.04	0.84%	222,162
Apr 29, 2025	51.64	53.74	50.75	53.59	53.59	2.86%	149,643
Apr 28, 2025	51.24	52.42	49.63	52.10	52.10	1.62%	183,090
Apr 25, 2025	50.85	51.78	50.46	51.27	51.27	0.77%	175,219
Apr 24, 2025	46.60	51.29	46.60	50.88	50.88	9.11%	520,187
Apr 23, 2025	46.61	47.74	45.35	46.63	46.63	1.77%	359,856
Apr 22, 2025	43.00	47.93	43.00	45.82	45.82	10.38%	743,499
Apr 21, 2025	41.31	44.12	40.45	41.51	41.51	2.54%	783,573
Apr 17, 2025	40.08	41.26	39.04	40.48	40.48	2.53%	1,286,323
Apr 16, 2025	40.82	41.09	38.42	39.48	39.48	-3.12%	416,595
Apr 15, 2025	38.60	42.00	38.53	40.75	40.75	9.54%	564,097
Apr 14, 2025	37.30	38.43	36.27	37.20	37.20	2.88%	242,703
Apr 11, 2025	36.82	38.19	35.42	36.16	36.16	-0.55%	125,604
Apr 10, 2025	37.33	38.03	34.22	36.36	36.36	-4.77%	130,318
Apr 9, 2025	31.75	38.73	31.59	38.18	38.18	16.47%	206,100
Apr 8, 2025	36.19	36.60	31.86	32.78	32.78	0.55%	304,826
Apr 7, 2025	29.55	35.38	29.12	32.60	32.60	3.10%	279,087
Apr 4, 2025	34.82	35.33	31.58	31.62	31.62	-13.46%	205,646
Apr 3, 2025	35.23	38.93	35.23	36.54	36.54	-4.09%	190,097
Apr 2, 2025	37.00	39.06	36.92	38.10	38.10	1.57%	129,235
Apr 1, 2025	37.39	37.80	36.30	37.51	37.51	-1.00%	83,881
Mar 31, 2025	36.78	37.96	35.34	37.89	37.89	-0.13%	62,773