NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.24	43.39	42.07	43.03	43.03	2.40%	128,249
Nov 26, 2025	41.65	42.62	41.32	42.02	42.02	3.32%	205,302
Nov 25, 2025	42.08	42.08	40.20	40.67	40.67	-5.15%	311,111
Nov 24, 2025	40.58	43.50	39.96	42.88	42.88	5.41%	396,037
Nov 21, 2025	40.95	42.42	40.40	40.68	40.68	-2.52%	211,936
Nov 20, 2025	46.13	46.21	41.55	41.73	41.73	-7.80%	390,208
Nov 19, 2025	47.80	48.05	44.27	45.26	45.26	-7.31%	450,926
Nov 18, 2025	45.64	49.78	44.92	48.83	48.83	6.78%	508,827
Nov 17, 2025	46.17	47.00	45.11	45.73	45.73	-1.87%	255,785
Nov 14, 2025	49.14	49.29	46.10	46.60	46.60	-7.19%	700,360
Nov 13, 2025	50.51	51.38	49.50	50.21	50.21	-0.77%	750,820
Nov 12, 2025	48.98	51.10	48.08	50.60	50.60	3.69%	640,630
Nov 11, 2025	47.16	48.90	47.05	48.80	48.80	3.08%	569,964
Nov 10, 2025	46.33	48.04	46.20	47.34	47.34	2.84%	510,396
Nov 7, 2025	45.15	46.39	44.70	46.03	46.03	1.20%	493,401
Nov 6, 2025	45.29	46.05	44.56	45.49	45.49	-0.29%	522,749
Nov 5, 2025	44.53	45.85	43.65	45.62	45.62	0.98%	495,597
Nov 4, 2025	45.67	46.12	44.71	45.18	45.18	-1.48%	463,923
Nov 3, 2025	48.66	48.66	43.72	45.86	45.86	-3.49%	1,013,390
Oct 31, 2025	46.52	48.80	46.16	47.52	47.52	5.62%	1,136,690
Oct 30, 2025	45.38	46.44	44.90	44.99	44.99	-2.05%	952,278
Oct 29, 2025	45.99	46.63	45.68	45.93	45.93	-0.73%	466,214
Oct 28, 2025	45.55	47.40	45.46	46.27	46.27	1.65%	1,053,721
Oct 27, 2025	46.00	46.19	44.96	45.52	45.52	-0.20%	1,090,534
Oct 24, 2025	47.09	47.27	45.57	45.61	45.61	-3.51%	1,232,783
Oct 23, 2025	48.22	48.40	46.08	47.27	47.27	-0.57%	1,139,917
Oct 22, 2025	50.06	51.39	47.10	47.54	47.54	-20.14%	2,489,657
Oct 21, 2025	59.69	60.10	58.58	59.53	59.53	0.37%	1,292,129
Oct 20, 2025	56.41	60.03	56.22	59.31	59.31	6.79%	485,649
Oct 17, 2025	54.05	55.93	53.73	55.54	55.54	2.43%	186,004
Oct 16, 2025	56.66	57.30	53.47	54.22	54.22	-3.35%	190,173
Oct 15, 2025	57.04	57.51	55.80	56.10	56.10	-2.03%	108,568
Oct 14, 2025	56.99	58.00	56.02	57.26	57.26	-0.61%	123,329
Oct 13, 2025	57.92	58.67	56.31	57.61	57.61	-0.14%	148,192
Oct 10, 2025	58.76	60.21	57.47	57.69	57.69	-1.77%	448,754
Oct 9, 2025	57.00	59.37	56.97	58.73	58.73	2.89%	336,755
Oct 8, 2025	55.80	57.45	55.17	57.08	57.08	3.44%	257,961
Oct 7, 2025	54.13	56.00	53.92	55.18	55.18	4.89%	365,646
Oct 6, 2025	52.17	52.61	51.07	52.61	52.61	1.70%	242,202
Oct 3, 2025	52.69	53.07	50.82	51.73	51.73	-1.54%	278,680
Oct 2, 2025	52.63	52.65	50.08	52.54	52.54	-1.63%	415,065
Oct 1, 2025	53.88	54.15	52.68	53.41	53.41	-4.71%	378,666
Sep 30, 2025	56.50	56.50	54.08	56.05	56.05	-1.01%	272,795
Sep 29, 2025	56.33	58.29	55.00	56.62	56.62	-0.74%	192,450
Sep 26, 2025	56.38	57.42	56.24	57.04	57.04	0.44%	49,455
Sep 25, 2025	56.23	57.75	55.41	56.79	56.79	0.39%	95,489
Sep 24, 2025	57.89	58.19	55.66	56.57	56.57	-2.47%	115,198
Sep 23, 2025	58.85	58.86	57.01	58.00	58.00	-1.88%	126,132
Sep 22, 2025	58.55	59.43	57.97	59.11	58.75	-0.17%	129,296
Sep 19, 2025	58.41	59.38	57.38	59.21	58.85	3.01%	162,717