NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	64.75	65.54	63.61	63.72	63.72	-1.27%	135,442
Jul 15, 2025	64.89	65.51	63.16	64.54	64.54	-0.62%	174,972
Jul 14, 2025	63.44	65.78	62.84	64.94	64.94	2.74%	250,720
Jul 11, 2025	64.74	64.74	61.72	63.21	63.21	-0.89%	292,893
Jul 10, 2025	67.33	67.68	63.35	63.78	63.78	-5.51%	251,100
Jul 9, 2025	66.10	67.74	65.47	67.50	67.50	1.58%	119,491
Jul 8, 2025	68.09	68.09	64.87	66.45	66.45	-2.24%	126,518
Jul 7, 2025	68.22	68.37	66.51	67.97	67.97	-0.76%	100,167
Jul 3, 2025	68.25	69.31	67.00	68.49	68.49	1.30%	126,927
Jul 2, 2025	68.99	69.12	66.12	67.61	67.61	-1.33%	172,163
Jul 1, 2025	73.50	73.50	67.32	68.52	68.52	-6.89%	202,869
Jun 30, 2025	72.91	73.71	71.63	73.59	73.59	2.59%	85,879
Jun 27, 2025	70.21	72.63	69.46	71.73	71.73	2.21%	98,857
Jun 26, 2025	67.61	70.18	67.42	70.18	70.18	4.90%	105,280
Jun 25, 2025	68.11	69.13	66.67	66.90	66.90	-0.27%	109,492
Jun 24, 2025	65.28	67.57	64.77	67.08	67.08	3.17%	158,424
Jun 23, 2025	63.50	65.22	61.03	65.02	64.68	3.69%	170,888
Jun 20, 2025	63.13	64.37	62.03	62.71	62.38	1.35%	86,388
Jun 18, 2025	62.63	63.52	61.73	61.87	61.55	0.31%	54,080
Jun 17, 2025	61.60	62.68	61.36	61.68	61.36	-0.68%	46,701
Jun 16, 2025	61.23	62.30	61.03	62.10	61.78	2.07%	93,446
Jun 13, 2025	60.26	61.74	59.83	60.84	60.52	-0.70%	87,015
Jun 12, 2025	61.74	62.70	61.00	61.27	60.95	-0.65%	78,617
Jun 11, 2025	60.03	62.58	59.60	61.67	61.35	2.78%	171,203
Jun 10, 2025	62.72	62.72	57.81	60.00	59.69	-3.63%	302,249
Jun 9, 2025	63.99	63.99	62.00	62.26	61.94	-2.98%	101,040
Jun 6, 2025	65.97	65.97	63.42	64.17	63.84	-1.32%	116,760
Jun 5, 2025	64.00	66.22	63.81	65.03	64.69	1.56%	151,224
Jun 4, 2025	61.93	64.28	61.93	64.03	63.70	3.44%	112,177
Jun 3, 2025	62.06	62.80	61.10	61.90	61.58	-0.06%	98,421
Jun 2, 2025	60.40	61.94	59.74	61.94	61.62	2.16%	104,491
May 30, 2025	59.67	61.12	58.07	60.63	60.31	3.66%	140,991
May 29, 2025	60.93	60.93	57.75	58.49	58.18	-4.24%	115,462
May 28, 2025	61.22	61.61	60.77	61.08	60.76	-0.23%	90,410
May 27, 2025	59.74	61.31	59.53	61.22	60.90	4.29%	102,857
May 23, 2025	58.28	59.31	58.18	58.70	58.39	-0.49%	58,913
May 22, 2025	59.71	60.10	58.85	58.99	58.68	-1.19%	85,905
May 21, 2025	58.89	61.39	58.89	59.70	59.39	0.29%	152,313
May 20, 2025	59.10	59.60	58.33	59.53	59.22	0.24%	56,622
May 19, 2025	57.79	59.42	57.48	59.39	59.08	-0.32%	132,633
May 16, 2025	59.61	59.94	58.51	59.58	59.27	2.35%	205,643
May 15, 2025	55.37	59.11	55.22	58.21	57.91	5.00%	206,726
May 14, 2025	53.73	55.70	53.48	55.44	55.15	1.90%	136,598
May 13, 2025	51.98	55.30	51.67	54.41	54.12	5.01%	138,469
May 12, 2025	53.16	53.69	51.15	51.81	51.54	-5.27%	326,413
May 9, 2025	55.59	55.59	54.02	54.70	54.41	-0.72%	75,160
May 8, 2025	56.88	56.88	54.60	55.09	54.80	-2.20%	209,810
May 7, 2025	54.86	57.00	54.63	56.33	56.04	3.28%	175,663
May 6, 2025	53.49	55.50	53.49	54.54	54.26	0.70%	213,523
May 5, 2025	52.15	55.14	51.50	54.16	53.88	-4.01%	396,252