Skip to main content
logo
Direxion Daily NFLX Bull 2X ETF (NFXL)
NASDAQ: NFXL · Real-Time Price · USD
16.55
+0.22 (1.35%)
At close: Jul 13, 2026, 4:00 PM EDT
16.52
-0.03 (-0.18%)
Pre-market: Jul 14, 2026, 5:15 AM EDT

NFXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202616.6817.2516.4916.5516.551.35%1,444,099
Jul 10, 202617.3117.3115.9416.3316.33-5.55%1,900,736
Jul 9, 202616.7717.3416.6417.2917.29-0.52%803,992
Jul 8, 202617.6917.8317.0517.3817.38-1.53%650,371
Jul 7, 202618.4518.5517.6217.6517.650.28%1,253,593
Jul 6, 202618.0418.4017.4317.6017.60-4.03%1,151,358
Jul 2, 202617.1818.7017.1218.3418.349.10%3,215,246
Jul 1, 202616.1216.8716.0516.8116.817.83%2,363,788
Jun 30, 202616.5816.6315.5915.5915.59-6.37%1,079,385
Jun 29, 202617.0217.6916.6516.6516.65-0.06%1,300,442
Jun 26, 202615.7217.2815.7016.6616.667.90%2,158,566
Jun 25, 202615.6616.3215.4315.4415.44-2.71%788,104
Jun 24, 202616.2616.5715.7815.8715.87-2.46%1,057,580
Jun 23, 202616.6016.8116.2316.2716.27-0.46%1,178,903
Jun 22, 202618.0118.4515.9116.4316.35-11.43%2,337,856
Jun 18, 202618.4518.9817.9818.5518.460.71%888,378
Jun 17, 202618.9119.1018.3118.4218.33-4.51%1,045,387
Jun 16, 202620.9020.9018.7719.2919.19-7.22%1,871,285
Jun 15, 202620.2820.8020.1620.7920.683.33%880,422
Jun 12, 202620.7820.9519.5920.1220.02-2.33%702,744
Jun 11, 202620.9421.0820.0020.6020.49-1.67%876,674
Jun 10, 202620.8621.3420.4620.9520.841.31%663,952
Jun 9, 202621.1121.1820.6520.6820.57-3.05%1,119,268
Jun 8, 202620.7521.5520.6721.3321.221.09%1,281,433
Jun 5, 202621.2021.4020.5121.1020.991.30%1,236,489
Jun 4, 202621.6821.8920.7320.8320.720.10%1,049,136
Jun 3, 202621.5421.7420.5820.8120.70-4.28%1,265,267
Jun 2, 202622.9823.1721.7121.7421.63-5.81%1,088,404
Jun 1, 202623.0623.8322.8223.0822.96-0.60%971,734
May 29, 202623.3423.5223.0323.2223.10-0.68%912,120
May 28, 202623.7023.7622.9823.3823.26-2.30%942,178
May 27, 202623.7924.5723.6823.9323.81-0.91%430,713
May 26, 202624.5124.6923.9224.1524.03-1.99%565,184
May 22, 202624.9825.3824.4424.6424.51-1.70%470,800
May 21, 202624.5125.6624.1225.0724.942.43%452,257
May 20, 202624.6624.6824.0924.4724.34-2.74%325,193
May 19, 202625.5126.3524.7625.1625.03-0.71%1,054,538
May 18, 202623.6425.4023.5225.3425.216.20%967,329
May 15, 202624.1925.2023.7023.8623.74-0.08%570,229
May 14, 202624.2624.7223.7223.8823.76-1.28%455,858
May 13, 202623.6624.7823.5024.1924.07-0.25%524,683
May 12, 202623.2325.0823.2324.2524.134.98%1,065,722
May 11, 202623.6724.1322.9023.1022.98-4.66%867,485
May 8, 202624.3624.5424.0824.2324.11-1.66%465,198
May 7, 202624.7625.2924.6024.6424.51-0.16%525,665
May 6, 202624.0024.8323.8324.6824.550.73%591,866
May 5, 202626.3826.4024.3024.5024.37-6.99%1,151,260
May 4, 202626.8927.0326.2326.3426.21-2.26%749,692
May 1, 202628.2628.4626.8026.9526.81-3.16%707,363
Apr 30, 202626.4828.2026.1927.8327.693.15%842,863