NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	16.60	16.81	16.23	16.48	-	0.30%	698,647
Jun 22, 2026	18.01	18.45	15.91	16.43	16.43	-11.43%	2,292,531
Jun 18, 2026	18.45	18.98	17.98	18.55	18.55	0.71%	879,276
Jun 17, 2026	18.91	19.10	18.31	18.42	18.42	-4.51%	1,045,387
Jun 16, 2026	20.90	20.90	18.77	19.29	19.29	-7.22%	1,871,285
Jun 15, 2026	20.28	20.80	20.16	20.79	20.79	3.33%	880,422
Jun 12, 2026	20.78	20.95	19.59	20.12	20.12	-2.33%	702,744
Jun 11, 2026	20.94	21.08	20.00	20.60	20.60	-1.67%	876,674
Jun 10, 2026	20.86	21.34	20.46	20.95	20.95	1.31%	663,952
Jun 9, 2026	21.11	21.18	20.65	20.68	20.68	-3.05%	1,119,268
Jun 8, 2026	20.75	21.55	20.67	21.33	21.33	1.09%	1,281,433
Jun 5, 2026	21.20	21.40	20.51	21.10	21.10	1.30%	1,236,489
Jun 4, 2026	21.68	21.89	20.73	20.83	20.83	0.10%	1,049,136
Jun 3, 2026	21.54	21.74	20.58	20.81	20.81	-4.28%	1,265,267
Jun 2, 2026	22.98	23.17	21.71	21.74	21.74	-5.81%	1,088,404
Jun 1, 2026	23.06	23.83	22.82	23.08	23.08	-0.60%	971,734
May 29, 2026	23.34	23.52	23.03	23.22	23.22	-0.68%	912,120
May 28, 2026	23.70	23.76	22.98	23.38	23.38	-2.30%	942,178
May 27, 2026	23.79	24.57	23.68	23.93	23.93	-0.91%	430,713
May 26, 2026	24.51	24.69	23.92	24.15	24.15	-1.99%	565,184
May 22, 2026	24.98	25.38	24.44	24.64	24.64	-1.70%	470,800
May 21, 2026	24.51	25.66	24.12	25.07	25.07	2.43%	452,257
May 20, 2026	24.66	24.68	24.09	24.47	24.47	-2.74%	325,193
May 19, 2026	25.51	26.35	24.76	25.16	25.16	-0.71%	1,054,538
May 18, 2026	23.64	25.40	23.52	25.34	25.34	6.20%	967,329
May 15, 2026	24.19	25.20	23.70	23.86	23.86	-0.08%	570,229
May 14, 2026	24.26	24.72	23.72	23.88	23.88	-1.28%	455,858
May 13, 2026	23.66	24.78	23.50	24.19	24.19	-0.25%	524,683
May 12, 2026	23.23	25.08	23.23	24.25	24.25	4.98%	1,065,722
May 11, 2026	23.67	24.13	22.90	23.10	23.10	-4.66%	867,485
May 8, 2026	24.36	24.54	24.08	24.23	24.23	-1.66%	465,198
May 7, 2026	24.76	25.29	24.60	24.64	24.64	-0.16%	525,665
May 6, 2026	24.00	24.83	23.83	24.68	24.68	0.73%	591,866
May 5, 2026	26.38	26.40	24.30	24.50	24.50	-6.99%	1,151,260
May 4, 2026	26.89	27.03	26.23	26.34	26.34	-2.26%	749,692
May 1, 2026	28.26	28.46	26.80	26.95	26.95	-3.16%	707,363
Apr 30, 2026	26.48	28.20	26.19	27.83	27.83	3.15%	842,863
Apr 29, 2026	26.47	27.40	26.26	26.98	26.98	-0.52%	597,776
Apr 28, 2026	26.69	27.12	25.79	27.12	27.12	2.11%	803,538
Apr 27, 2026	26.91	27.44	26.54	26.56	26.56	-2.25%	575,308
Apr 24, 2026	27.32	27.69	26.81	27.17	27.17	-1.02%	771,807
Apr 23, 2026	28.15	28.50	27.00	27.45	27.45	-0.76%	1,459,578
Apr 22, 2026	27.63	28.05	27.46	27.66	27.66	1.32%	1,035,732
Apr 21, 2026	28.20	28.57	27.21	27.30	27.30	-4.91%	1,369,044
Apr 20, 2026	30.03	30.40	27.90	28.71	28.71	-4.93%	2,089,903
Apr 17, 2026	29.57	31.23	28.70	30.20	30.20	-19.42%	4,985,142
Apr 16, 2026	37.42	38.37	36.80	37.48	37.48	0.03%	2,438,808
Apr 15, 2026	36.35	37.62	35.67	37.47	37.47	2.46%	654,256
Apr 14, 2026	34.36	36.73	34.36	36.57	36.57	6.00%	850,081
Apr 13, 2026	34.50	34.80	33.70	34.50	34.50	0.29%	507,945