Direxion Daily NFLX Bull 2X ETF (NFXL)

NASDAQ: NFXL · Real-Time Price · USD

10.72

-0.18 (-1.65%)

At close: Nov 13, 2026, 4:00 PM EST

10.68

-0.04 (-0.37%)

After-hours: Nov 13, 2026, 7:56 PM EST

NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.98	11.34	10.71	10.72	10.72	-1.65%	923,970
Nov 12, 2026	11.45	11.48	10.86	10.90	10.90	-5.79%	1,100,395
Nov 11, 2026	11.03	11.59	10.95	11.57	11.57	4.05%	958,153
Nov 10, 2026	11.21	11.29	10.90	11.12	11.12	-2.20%	1,043,071
Nov 9, 2026	11.17	11.44	11.04	11.37	11.37	1.70%	835,837
Nov 6, 2026	11.35	11.53	11.15	11.18	11.18	-6.68%	1,268,185
Nov 5, 2026	12.60	12.70	11.66	11.98	11.98	-2.68%	1,746,187
Nov 4, 2026	11.68	12.44	11.48	12.31	12.31	9.62%	1,779,904
Nov 3, 2026	10.97	11.27	10.72	11.23	11.23	3.12%	1,296,977
Nov 2, 2026	10.83	11.07	10.67	10.89	10.89	1.02%	1,447,605
Oct 30, 2026	11.00	11.13	10.64	10.78	10.78	-0.19%	1,693,326
Oct 29, 2026	10.92	10.97	10.57	10.80	10.80	0.28%	1,655,330
Oct 28, 2026	10.76	11.00	10.61	10.77	10.77	-1.73%	2,073,377
Oct 27, 2026	11.30	11.45	10.95	10.96	10.96	-4.45%	1,914,329
Oct 26, 2026	11.93	12.04	11.08	11.47	11.47	-5.91%	2,250,751
Oct 23, 2026	12.64	12.93	12.16	12.19	12.19	-3.79%	1,006,051
Oct 22, 2026	11.91	12.81	11.91	12.67	12.67	6.11%	2,194,837
Oct 21, 2026	11.62	12.72	11.59	11.94	11.94	-10.49%	5,339,640
Oct 20, 2026	13.85	14.11	13.15	13.34	13.34	-3.26%	3,925,751
Oct 19, 2026	13.83	13.93	13.49	13.79	13.79	-1.99%	1,258,132
Oct 16, 2026	13.80	14.64	13.80	14.07	14.07	-5.76%	1,618,519
Oct 15, 2026	14.49	15.12	14.44	14.93	14.93	5.59%	2,335,538
Oct 14, 2026	14.29	14.41	13.66	14.14	14.14	0.21%	1,658,041
Oct 13, 2026	14.33	14.52	14.08	14.11	14.11	-0.42%	1,228,190
Oct 12, 2026	14.46	14.54	14.14	14.17	14.17	0.85%	917,003
Oct 9, 2026	14.18	14.77	13.99	14.05	14.05	-3.57%	1,656,989
Oct 8, 2026	13.96	14.58	13.85	14.57	14.57	5.43%	2,180,142
Oct 7, 2026	13.51	13.87	13.33	13.82	13.82	2.75%	2,259,067
Oct 6, 2026	13.00	13.47	12.92	13.45	13.45	3.54%	1,742,669
Oct 5, 2026	12.82	12.99	12.62	12.99	12.99	1.25%	1,488,537
Oct 2, 2026	13.05	13.13	12.71	12.83	12.83	-2.43%	1,945,624
Oct 1, 2026	13.76	13.86	13.12	13.15	13.15	-4.92%	1,893,814
Sep 30, 2026	14.06	14.11	13.80	13.83	13.83	-2.12%	1,109,400
Sep 29, 2026	14.14	14.53	14.07	14.13	14.13	2.99%	1,099,965
Sep 28, 2026	14.65	14.65	13.57	13.72	13.72	-5.31%	2,041,620
Sep 25, 2026	14.69	14.77	14.43	14.49	14.49	-1.63%	589,799
Sep 24, 2026	14.68	14.87	14.55	14.73	14.73	0.82%	561,928
Sep 23, 2026	14.91	15.01	14.48	14.61	14.61	-2.21%	1,521,307
Sep 22, 2026	15.59	15.59	14.70	14.94	14.94	-3.37%	1,857,659
Sep 21, 2026	15.01	15.78	14.92	15.58	15.46	4.35%	1,733,823
Sep 18, 2026	14.70	15.18	14.20	14.93	14.82	-9.35%	4,366,282
Sep 17, 2026	17.15	17.17	16.47	16.47	16.34	-2.83%	1,169,489
Sep 16, 2026	17.57	17.57	16.92	16.95	16.82	-3.97%	875,789
Sep 15, 2026	18.28	18.28	17.44	17.65	17.51	-5.97%	882,768
Sep 14, 2026	18.19	19.08	17.98	18.77	18.63	7.50%	1,702,435
Sep 11, 2026	17.10	17.53	16.92	17.46	17.33	3.56%	919,153
Sep 10, 2026	16.57	16.99	16.44	16.86	16.73	-0.18%	627,377
Sep 9, 2026	17.01	17.18	16.82	16.89	16.76	-1.97%	579,324
Sep 8, 2026	17.62	17.62	16.83	17.23	17.10	-3.80%	1,192,886
Sep 4, 2026	19.85	20.04	17.90	17.91	17.77	-10.63%	2,326,670