Direxion Daily NFLX Bull 2X ETF (NFXL)

NASDAQ: NFXL · Real-Time Price · USD

24.25

+1.15 (4.98%)

At close: May 12, 2026, 4:00 PM EDT

24.33

+0.08 (0.33%)

After-hours: May 12, 2026, 7:57 PM EDT

NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	23.23	25.08	23.23	24.25	24.25	4.98%	1,062,580
May 11, 2026	23.67	24.13	22.90	23.10	23.10	-4.66%	827,905
May 8, 2026	24.36	24.54	24.08	24.23	24.23	-1.66%	424,810
May 7, 2026	24.76	25.29	24.60	24.64	24.64	-0.16%	524,104
May 6, 2026	24.00	24.83	23.83	24.68	24.68	0.73%	575,996
May 5, 2026	26.38	26.40	24.30	24.50	24.50	-6.99%	1,083,110
May 4, 2026	26.89	27.03	26.23	26.34	26.34	-2.26%	737,211
May 1, 2026	28.26	28.46	26.80	26.95	26.95	-3.16%	668,317
Apr 30, 2026	26.48	28.20	26.19	27.83	27.83	3.15%	839,037
Apr 29, 2026	26.47	27.40	26.26	26.98	26.98	-0.52%	567,275
Apr 28, 2026	26.69	27.12	25.79	27.12	27.12	2.11%	801,968
Apr 27, 2026	26.91	27.44	26.54	26.56	26.56	-2.25%	575,308
Apr 24, 2026	27.32	27.69	26.81	27.17	27.17	-1.02%	771,807
Apr 23, 2026	28.15	28.50	27.00	27.45	27.45	-0.76%	1,459,578
Apr 22, 2026	27.63	28.05	27.46	27.66	27.66	1.32%	1,035,732
Apr 21, 2026	28.20	28.57	27.21	27.30	27.30	-4.91%	1,369,044
Apr 20, 2026	30.03	30.40	27.90	28.71	28.71	-4.93%	2,089,903
Apr 17, 2026	29.57	31.23	28.70	30.20	30.20	-19.42%	4,985,142
Apr 16, 2026	37.42	38.37	36.80	37.48	37.48	0.03%	2,438,808
Apr 15, 2026	36.35	37.62	35.67	37.47	37.47	2.46%	654,256
Apr 14, 2026	34.36	36.73	34.36	36.57	36.57	6.00%	850,081
Apr 13, 2026	34.50	34.80	33.70	34.50	34.50	0.29%	507,945
Apr 10, 2026	34.12	34.42	33.36	34.40	34.40	1.87%	421,535
Apr 9, 2026	32.19	33.93	31.95	33.77	33.77	5.07%	715,717
Apr 8, 2026	32.45	32.63	30.86	32.14	32.14	1.29%	533,364
Apr 7, 2026	31.54	32.38	31.37	31.73	31.73	-0.25%	278,327
Apr 6, 2026	33.16	34.18	31.18	31.81	31.81	0.92%	577,897
Apr 2, 2026	29.46	31.62	29.46	31.52	31.52	6.09%	564,237
Apr 1, 2026	30.31	30.74	28.92	29.71	29.71	-1.20%	516,575
Mar 31, 2026	28.50	30.14	28.46	30.07	30.07	6.82%	500,505
Mar 30, 2026	28.02	29.08	27.76	28.15	28.15	-1.19%	316,779
Mar 27, 2026	29.30	29.75	28.07	28.49	28.49	0.11%	425,168
Mar 26, 2026	27.43	29.93	27.05	28.46	28.46	2.28%	608,684
Mar 25, 2026	27.44	27.91	27.19	27.83	27.83	2.98%	423,436
Mar 24, 2026	27.99	28.68	26.93	27.02	27.02	-5.79%	366,046
Mar 23, 2026	27.76	29.07	27.76	28.68	28.49	3.28%	237,296
Mar 20, 2026	27.42	27.83	27.08	27.77	27.59	-0.07%	304,842
Mar 19, 2026	29.33	30.20	27.17	27.79	27.61	-6.15%	413,331
Mar 18, 2026	29.35	29.97	28.90	29.61	29.41	0.51%	198,302
Mar 17, 2026	29.88	30.64	29.20	29.46	29.26	-1.70%	373,769
Mar 16, 2026	30.14	30.49	29.46	29.97	29.77	-0.20%	288,596
Mar 13, 2026	29.56	30.24	29.36	30.03	29.83	2.21%	466,099
Mar 12, 2026	29.69	30.10	29.17	29.38	29.19	-1.21%	272,569
Mar 11, 2026	31.36	31.75	29.66	29.74	29.54	-4.28%	574,622
Mar 10, 2026	31.75	31.93	30.68	31.07	30.86	-2.82%	515,051
Mar 9, 2026	31.63	32.35	30.87	31.97	31.76	-1.66%	821,107
Mar 6, 2026	32.80	33.01	31.45	32.51	32.29	-0.25%	681,170
Mar 5, 2026	32.08	33.26	31.95	32.59	32.37	1.15%	745,551
Mar 4, 2026	31.28	32.95	31.27	32.22	32.01	1.61%	1,410,158
Mar 3, 2026	30.52	32.15	30.14	31.71	31.50	1.47%	1,624,649