NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.98	23.17	21.71	21.74	21.74	-5.81%	1,052,181
Jun 1, 2026	23.06	23.83	22.82	23.08	23.08	-0.60%	935,748
May 29, 2026	23.34	23.52	23.03	23.22	23.22	-0.68%	905,243
May 28, 2026	23.70	23.76	22.98	23.38	23.38	-2.30%	942,178
May 27, 2026	23.79	24.57	23.68	23.93	23.93	-0.91%	430,713
May 26, 2026	24.51	24.69	23.92	24.15	24.15	-1.99%	565,184
May 22, 2026	24.98	25.38	24.44	24.64	24.64	-1.70%	470,800
May 21, 2026	24.51	25.66	24.12	25.07	25.07	2.43%	452,257
May 20, 2026	24.66	24.68	24.09	24.47	24.47	-2.74%	325,193
May 19, 2026	25.51	26.35	24.76	25.16	25.16	-0.71%	1,054,538
May 18, 2026	23.64	25.40	23.52	25.34	25.34	6.20%	967,329
May 15, 2026	24.19	25.20	23.70	23.86	23.86	-0.08%	570,229
May 14, 2026	24.26	24.72	23.72	23.88	23.88	-1.28%	455,858
May 13, 2026	23.66	24.78	23.50	24.19	24.19	-0.25%	524,683
May 12, 2026	23.23	25.08	23.23	24.25	24.25	4.98%	1,065,722
May 11, 2026	23.67	24.13	22.90	23.10	23.10	-4.66%	867,485
May 8, 2026	24.36	24.54	24.08	24.23	24.23	-1.66%	465,198
May 7, 2026	24.76	25.29	24.60	24.64	24.64	-0.16%	525,665
May 6, 2026	24.00	24.83	23.83	24.68	24.68	0.73%	591,866
May 5, 2026	26.38	26.40	24.30	24.50	24.50	-6.99%	1,151,260
May 4, 2026	26.89	27.03	26.23	26.34	26.34	-2.26%	749,692
May 1, 2026	28.26	28.46	26.80	26.95	26.95	-3.16%	707,363
Apr 30, 2026	26.48	28.20	26.19	27.83	27.83	3.15%	842,863
Apr 29, 2026	26.47	27.40	26.26	26.98	26.98	-0.52%	597,776
Apr 28, 2026	26.69	27.12	25.79	27.12	27.12	2.11%	803,538
Apr 27, 2026	26.91	27.44	26.54	26.56	26.56	-2.25%	575,308
Apr 24, 2026	27.32	27.69	26.81	27.17	27.17	-1.02%	771,807
Apr 23, 2026	28.15	28.50	27.00	27.45	27.45	-0.76%	1,459,578
Apr 22, 2026	27.63	28.05	27.46	27.66	27.66	1.32%	1,035,732
Apr 21, 2026	28.20	28.57	27.21	27.30	27.30	-4.91%	1,369,044
Apr 20, 2026	30.03	30.40	27.90	28.71	28.71	-4.93%	2,089,903
Apr 17, 2026	29.57	31.23	28.70	30.20	30.20	-19.42%	4,985,142
Apr 16, 2026	37.42	38.37	36.80	37.48	37.48	0.03%	2,438,808
Apr 15, 2026	36.35	37.62	35.67	37.47	37.47	2.46%	654,256
Apr 14, 2026	34.36	36.73	34.36	36.57	36.57	6.00%	850,081
Apr 13, 2026	34.50	34.80	33.70	34.50	34.50	0.29%	507,945
Apr 10, 2026	34.12	34.42	33.36	34.40	34.40	1.87%	421,535
Apr 9, 2026	32.19	33.93	31.95	33.77	33.77	5.07%	715,717
Apr 8, 2026	32.45	32.63	30.86	32.14	32.14	1.29%	533,364
Apr 7, 2026	31.54	32.38	31.37	31.73	31.73	-0.25%	278,327
Apr 6, 2026	33.16	34.18	31.18	31.81	31.81	0.92%	577,897
Apr 2, 2026	29.46	31.62	29.46	31.52	31.52	6.09%	564,237
Apr 1, 2026	30.31	30.74	28.92	29.71	29.71	-1.20%	516,575
Mar 31, 2026	28.50	30.14	28.46	30.07	30.07	6.82%	500,505
Mar 30, 2026	28.02	29.08	27.76	28.15	28.15	-1.19%	316,779
Mar 27, 2026	29.30	29.75	28.07	28.49	28.49	0.11%	425,168
Mar 26, 2026	27.43	29.93	27.05	28.46	28.46	2.28%	608,684
Mar 25, 2026	27.44	27.91	27.19	27.83	27.83	2.98%	423,436
Mar 24, 2026	27.99	28.68	26.93	27.02	27.02	-5.16%	366,046
Mar 23, 2026	27.76	29.07	27.76	28.68	28.49	3.28%	237,296