Skip to main content
logo
Direxion Daily NFLX Bull 2X ETF (NFXL)
NASDAQ: NFXL · Real-Time Price · USD
17.46
+0.60 (3.56%)
At close: Sep 11, 2026, 4:00 PM EDT
17.71
+0.25 (1.43%)
Pre-market: Sep 14, 2026, 4:11 AM EDT

NFXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.1017.5316.9217.4617.463.56%910,901
Sep 10, 202616.5716.9916.4416.8616.86-0.18%624,452
Sep 9, 202617.0117.1816.8216.8916.89-1.97%572,729
Sep 8, 202617.6217.6216.8317.2317.23-3.80%1,157,932
Sep 4, 202619.8520.0417.9017.9117.91-10.63%2,317,729
Sep 3, 202620.3020.4919.5420.0420.04-0.15%586,631
Sep 2, 202619.0620.2618.9520.0720.074.64%660,503
Sep 1, 202618.8519.8118.6419.1819.18-0.62%777,630
Aug 31, 202619.2019.6219.1319.3019.30-1.63%345,189
Aug 28, 202618.9619.9318.8219.6219.624.64%853,494
Aug 27, 202619.3419.3418.5018.7518.75-4.04%1,098,280
Aug 26, 202619.8420.0019.4619.5419.54-1.91%512,384
Aug 25, 202618.7420.0118.6119.9219.925.56%1,035,687
Aug 24, 202618.8319.1618.4318.8718.870.91%615,330
Aug 21, 202618.9419.1018.4918.7018.70-1.48%600,340
Aug 20, 202619.0019.4118.6918.9818.98-0.16%858,748
Aug 19, 202618.1119.4318.0619.0119.016.20%1,653,895
Aug 18, 202617.7118.4817.2517.9017.904.56%1,470,260
Aug 17, 202617.9418.2416.8517.1217.12-5.47%1,290,662
Aug 14, 202618.2918.3517.9318.1118.11-0.17%1,043,541
Aug 13, 202617.2118.2216.9318.1418.1410.74%1,689,564
Aug 12, 202616.4716.5516.0916.3816.38-1.56%1,055,546
Aug 11, 202617.3017.5916.5116.6416.64-3.98%1,221,564
Aug 10, 202616.2317.3316.1317.3317.335.86%1,058,800
Aug 7, 202615.9316.5315.9316.3716.371.05%925,184
Aug 6, 202616.7916.8215.9416.2016.20-1.40%738,368
Aug 5, 202616.8216.8915.9816.4316.431.80%831,343
Aug 4, 202615.6916.2315.6016.1416.140.50%1,108,798
Aug 3, 202615.8016.3215.5616.0616.064.63%862,422
Jul 31, 202615.5315.7915.1215.3515.35-4.18%525,932
Jul 30, 202615.2716.0814.8616.0216.02-1.29%1,665,651
Jul 29, 202615.6116.2615.4316.2316.233.57%1,291,006
Jul 28, 202615.5316.2615.2215.6715.675.45%988,842
Jul 27, 202614.9115.3714.6414.8614.860.88%746,141
Jul 24, 202614.4114.9713.8514.7314.733.51%982,493
Jul 23, 202614.1114.4313.7514.2314.230.85%1,091,058
Jul 22, 202614.4514.9514.0314.1114.11-0.21%1,571,790
Jul 21, 202613.6614.1913.3714.1414.143.14%1,773,502
Jul 20, 202613.9914.0413.3713.7113.71-3.72%1,704,728
Jul 17, 202612.7314.5212.5714.2414.24-15.44%7,031,346
Jul 16, 202616.6116.8416.1316.8416.842.43%4,131,162
Jul 15, 202616.5117.0616.2216.4416.440.31%1,073,038
Jul 14, 202616.0316.5915.8616.3916.39-0.97%962,486
Jul 13, 202616.6817.2516.4916.5516.551.35%1,454,455
Jul 10, 202617.3117.3115.9416.3316.33-5.55%1,928,113
Jul 9, 202616.7717.3416.6417.2917.29-0.52%903,865
Jul 8, 202617.6917.8317.0517.3817.38-1.53%663,413
Jul 7, 202618.4518.5517.6217.6517.650.28%1,280,419
Jul 6, 202618.0418.4017.4317.6017.60-4.03%1,204,759
Jul 2, 202617.1818.7017.1218.3418.349.10%3,240,279