NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.05	13.13	12.71	12.83	12.83	-2.43%	1,935,473
Oct 1, 2026	13.76	13.86	13.12	13.15	13.15	-4.92%	1,835,970
Sep 30, 2026	14.06	14.11	13.80	13.83	13.83	-2.12%	1,105,934
Sep 29, 2026	14.14	14.53	14.07	14.13	14.13	2.99%	1,092,081
Sep 28, 2026	14.65	14.65	13.57	13.72	13.72	-5.31%	2,017,314
Sep 25, 2026	14.69	14.77	14.43	14.49	14.49	-1.63%	582,456
Sep 24, 2026	14.68	14.87	14.55	14.73	14.73	0.82%	554,161
Sep 23, 2026	14.91	15.01	14.48	14.61	14.61	-2.21%	1,515,573
Sep 22, 2026	15.59	15.59	14.70	14.94	14.94	-3.37%	1,857,659
Sep 21, 2026	15.01	15.78	14.92	15.58	15.46	4.35%	1,733,823
Sep 18, 2026	14.70	15.18	14.20	14.93	14.82	-9.35%	4,366,282
Sep 17, 2026	17.15	17.17	16.47	16.47	16.34	-2.83%	1,169,489
Sep 16, 2026	17.57	17.57	16.92	16.95	16.82	-3.97%	875,789
Sep 15, 2026	18.28	18.28	17.44	17.65	17.51	-5.97%	882,768
Sep 14, 2026	18.19	19.08	17.98	18.77	18.63	7.50%	1,702,435
Sep 11, 2026	17.10	17.53	16.92	17.46	17.33	3.56%	919,153
Sep 10, 2026	16.57	16.99	16.44	16.86	16.73	-0.18%	627,377
Sep 9, 2026	17.01	17.18	16.82	16.89	16.76	-1.97%	579,324
Sep 8, 2026	17.62	17.62	16.83	17.23	17.10	-3.80%	1,192,886
Sep 4, 2026	19.85	20.04	17.90	17.91	17.77	-10.63%	2,326,670
Sep 3, 2026	20.30	20.49	19.54	20.04	19.89	-0.15%	586,631
Sep 2, 2026	19.06	20.26	18.95	20.07	19.92	4.64%	660,503
Sep 1, 2026	18.85	19.81	18.64	19.18	19.03	-0.62%	777,630
Aug 31, 2026	19.20	19.62	19.13	19.30	19.15	-1.63%	345,189
Aug 28, 2026	18.96	19.93	18.82	19.62	19.47	4.64%	853,494
Aug 27, 2026	19.34	19.34	18.50	18.75	18.61	-4.04%	1,098,280
Aug 26, 2026	19.84	20.00	19.46	19.54	19.39	-1.91%	512,384
Aug 25, 2026	18.74	20.01	18.61	19.92	19.77	5.56%	1,035,687
Aug 24, 2026	18.83	19.16	18.43	18.87	18.73	0.91%	615,330
Aug 21, 2026	18.94	19.10	18.49	18.70	18.56	-1.48%	600,340
Aug 20, 2026	19.00	19.41	18.69	18.98	18.83	-0.16%	858,748
Aug 19, 2026	18.11	19.43	18.06	19.01	18.86	6.20%	1,653,895
Aug 18, 2026	17.71	18.48	17.25	17.90	17.76	4.56%	1,470,260
Aug 17, 2026	17.94	18.24	16.85	17.12	16.99	-5.47%	1,290,662
Aug 14, 2026	18.29	18.35	17.93	18.11	17.97	-0.17%	1,043,541
Aug 13, 2026	17.21	18.22	16.93	18.14	18.00	10.74%	1,689,564
Aug 12, 2026	16.47	16.55	16.09	16.38	16.25	-1.56%	1,055,546
Aug 11, 2026	17.30	17.59	16.51	16.64	16.51	-3.98%	1,221,564
Aug 10, 2026	16.23	17.33	16.13	17.33	17.20	5.86%	1,058,800
Aug 7, 2026	15.93	16.53	15.93	16.37	16.24	1.05%	925,184
Aug 6, 2026	16.79	16.82	15.94	16.20	16.08	-1.40%	738,368
Aug 5, 2026	16.82	16.89	15.98	16.43	16.30	1.80%	831,343
Aug 4, 2026	15.69	16.23	15.60	16.14	16.02	0.50%	1,108,798
Aug 3, 2026	15.80	16.32	15.56	16.06	15.94	4.63%	862,422
Jul 31, 2026	15.53	15.79	15.12	15.35	15.23	-4.18%	525,932
Jul 30, 2026	15.27	16.08	14.86	16.02	15.90	-1.29%	1,665,651
Jul 29, 2026	15.61	16.26	15.43	16.23	16.11	3.57%	1,291,006
Jul 28, 2026	15.53	16.26	15.22	15.67	15.55	5.45%	988,842
Jul 27, 2026	14.91	15.37	14.64	14.86	14.75	0.88%	746,141
Jul 24, 2026	14.41	14.97	13.85	14.73	14.62	3.51%	982,493