NFXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.83	19.05	18.43	19.05	-	1.87%	344,148
Aug 21, 2026	18.94	19.10	18.49	18.70	18.70	-1.48%	592,095
Aug 20, 2026	19.00	19.41	18.69	18.98	18.98	-0.16%	852,521
Aug 19, 2026	18.11	19.43	18.06	19.01	19.01	6.20%	1,649,060
Aug 18, 2026	17.71	18.48	17.25	17.90	17.90	4.56%	1,456,764
Aug 17, 2026	17.94	18.24	16.85	17.12	17.12	-5.47%	1,279,575
Aug 14, 2026	18.29	18.35	17.93	18.11	18.11	-0.17%	1,007,767
Aug 13, 2026	17.21	18.22	16.93	18.14	18.14	10.74%	1,673,804
Aug 12, 2026	16.47	16.55	16.09	16.38	16.38	-1.56%	1,046,638
Aug 11, 2026	17.30	17.59	16.51	16.64	16.64	-3.98%	1,218,599
Aug 10, 2026	16.23	17.33	16.13	17.33	17.33	5.86%	1,054,200
Aug 7, 2026	15.93	16.53	15.93	16.37	16.37	1.05%	904,834
Aug 6, 2026	16.79	16.82	15.94	16.20	16.20	-1.40%	736,644
Aug 5, 2026	16.82	16.89	15.98	16.43	16.43	1.80%	803,094
Aug 4, 2026	15.69	16.23	15.60	16.14	16.14	0.50%	1,102,743
Aug 3, 2026	15.80	16.32	15.56	16.06	16.06	4.63%	862,422
Jul 31, 2026	15.53	15.79	15.12	15.35	15.35	-4.18%	525,932
Jul 30, 2026	15.27	16.08	14.86	16.02	16.02	-1.29%	1,665,651
Jul 29, 2026	15.61	16.26	15.43	16.23	16.23	3.57%	1,291,006
Jul 28, 2026	15.53	16.26	15.22	15.67	15.67	5.45%	988,842
Jul 27, 2026	14.91	15.37	14.64	14.86	14.86	0.88%	746,141
Jul 24, 2026	14.41	14.97	13.85	14.73	14.73	3.51%	982,493
Jul 23, 2026	14.11	14.43	13.75	14.23	14.23	0.85%	1,091,058
Jul 22, 2026	14.45	14.95	14.03	14.11	14.11	-0.21%	1,571,790
Jul 21, 2026	13.66	14.19	13.37	14.14	14.14	3.14%	1,773,502
Jul 20, 2026	13.99	14.04	13.37	13.71	13.71	-3.72%	1,704,728
Jul 17, 2026	12.73	14.52	12.57	14.24	14.24	-15.44%	7,031,346
Jul 16, 2026	16.61	16.84	16.13	16.84	16.84	2.43%	4,131,162
Jul 15, 2026	16.51	17.06	16.22	16.44	16.44	0.31%	1,073,038
Jul 14, 2026	16.03	16.59	15.86	16.39	16.39	-0.97%	962,486
Jul 13, 2026	16.68	17.25	16.49	16.55	16.55	1.35%	1,454,455
Jul 10, 2026	17.31	17.31	15.94	16.33	16.33	-5.55%	1,928,113
Jul 9, 2026	16.77	17.34	16.64	17.29	17.29	-0.52%	903,865
Jul 8, 2026	17.69	17.83	17.05	17.38	17.38	-1.53%	663,413
Jul 7, 2026	18.45	18.55	17.62	17.65	17.65	0.28%	1,280,419
Jul 6, 2026	18.04	18.40	17.43	17.60	17.60	-4.03%	1,204,759
Jul 2, 2026	17.18	18.70	17.12	18.34	18.34	9.10%	3,240,279
Jul 1, 2026	16.12	16.87	16.05	16.81	16.81	7.83%	2,397,466
Jun 30, 2026	16.58	16.63	15.59	15.59	15.59	-6.37%	1,123,318
Jun 29, 2026	17.02	17.69	16.65	16.65	16.65	-0.06%	1,315,163
Jun 26, 2026	15.72	17.28	15.70	16.66	16.66	7.90%	2,164,667
Jun 25, 2026	15.66	16.32	15.43	15.44	15.44	-2.71%	809,978
Jun 24, 2026	16.26	16.57	15.78	15.87	15.87	-2.46%	1,090,705
Jun 23, 2026	16.60	16.81	16.23	16.27	16.27	-0.46%	1,178,903
Jun 22, 2026	18.01	18.45	15.91	16.43	16.35	-11.43%	2,337,856
Jun 18, 2026	18.45	18.98	17.98	18.55	18.46	0.71%	888,378
Jun 17, 2026	18.91	19.10	18.31	18.42	18.33	-4.51%	1,045,387
Jun 16, 2026	20.90	20.90	18.77	19.29	19.19	-7.22%	1,871,285
Jun 15, 2026	20.28	20.80	20.16	20.79	20.68	3.33%	880,422
Jun 12, 2026	20.78	20.95	19.59	20.12	20.02	-2.33%	702,744