Skip to main content
logo
Direxion Daily NFLX Bull 2X ETF (NFXL)
NASDAQ: NFXL · Real-Time Price · USD
16.06
+0.71 (4.63%)
At close: Aug 3, 2026, 4:00 PM EDT
16.00
-0.06 (-0.37%)
After-hours: Aug 3, 2026, 7:58 PM EDT

NFXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202615.8016.3215.5616.0616.064.63%857,576
Jul 31, 202615.5315.7915.1215.3515.35-4.18%523,896
Jul 30, 202615.2716.0814.8616.0216.02-1.29%1,647,732
Jul 29, 202615.6116.2615.4316.2316.233.57%1,284,921
Jul 28, 202615.5316.2615.2215.6715.675.45%978,349
Jul 27, 202614.9115.3714.6414.8614.860.88%745,928
Jul 24, 202614.4114.9713.8514.7314.733.51%978,534
Jul 23, 202614.1114.4313.7514.2314.230.85%1,080,562
Jul 22, 202614.4514.9514.0314.1114.11-0.21%1,553,139
Jul 21, 202613.6614.1913.3714.1414.143.14%1,754,997
Jul 20, 202613.9914.0413.3713.7113.71-3.72%1,690,462
Jul 17, 202612.7314.5212.5714.2414.24-15.44%7,007,847
Jul 16, 202616.6116.8416.1316.8416.842.43%2,782,330
Jul 15, 202616.5117.0616.2216.4416.440.31%1,033,989
Jul 14, 202616.0316.5915.8616.3916.39-0.97%926,540
Jul 13, 202616.6817.2516.4916.5516.551.35%1,444,099
Jul 10, 202617.3117.3115.9416.3316.33-5.55%1,900,736
Jul 9, 202616.7717.3416.6417.2917.29-0.52%803,992
Jul 8, 202617.6917.8317.0517.3817.38-1.53%650,371
Jul 7, 202618.4518.5517.6217.6517.650.28%1,253,593
Jul 6, 202618.0418.4017.4317.6017.60-4.03%1,151,358
Jul 2, 202617.1818.7017.1218.3418.349.10%3,215,246
Jul 1, 202616.1216.8716.0516.8116.817.83%2,363,788
Jun 30, 202616.5816.6315.5915.5915.59-6.37%1,079,385
Jun 29, 202617.0217.6916.6516.6516.65-0.06%1,300,442
Jun 26, 202615.7217.2815.7016.6616.667.90%2,158,566
Jun 25, 202615.6616.3215.4315.4415.44-2.71%788,104
Jun 24, 202616.2616.5715.7815.8715.87-2.46%1,057,580
Jun 23, 202616.6016.8116.2316.2716.27-0.46%1,178,903
Jun 22, 202618.0118.4515.9116.4316.35-11.43%2,337,856
Jun 18, 202618.4518.9817.9818.5518.460.71%888,378
Jun 17, 202618.9119.1018.3118.4218.33-4.51%1,045,387
Jun 16, 202620.9020.9018.7719.2919.19-7.22%1,871,285
Jun 15, 202620.2820.8020.1620.7920.683.33%880,422
Jun 12, 202620.7820.9519.5920.1220.02-2.33%702,744
Jun 11, 202620.9421.0820.0020.6020.49-1.67%876,674
Jun 10, 202620.8621.3420.4620.9520.841.31%663,952
Jun 9, 202621.1121.1820.6520.6820.57-3.05%1,119,268
Jun 8, 202620.7521.5520.6721.3321.221.09%1,281,433
Jun 5, 202621.2021.4020.5121.1020.991.30%1,236,489
Jun 4, 202621.6821.8920.7320.8320.720.10%1,049,136
Jun 3, 202621.5421.7420.5820.8120.70-4.28%1,265,267
Jun 2, 202622.9823.1721.7121.7421.63-5.81%1,088,404
Jun 1, 202623.0623.8322.8223.0822.96-0.60%971,734
May 29, 202623.3423.5223.0323.2223.10-0.68%912,120
May 28, 202623.7023.7622.9823.3823.26-2.30%942,178
May 27, 202623.7924.5723.6823.9323.81-0.91%430,713
May 26, 202624.5124.6923.9224.1524.03-1.99%565,184
May 22, 202624.9825.3824.4424.6424.51-1.70%470,800
May 21, 202624.5125.6624.1225.0724.942.43%452,257