NFXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	21.14	21.14	21.05	21.05	-	0.15%	6,024
Feb 19, 2026	20.81	21.11	20.59	21.02	21.02	1.30%	49,124
Feb 18, 2026	21.20	21.20	20.69	20.75	20.75	-1.34%	49,063
Feb 17, 2026	21.28	21.48	20.82	21.03	21.03	-0.19%	40,025
Feb 13, 2026	21.34	21.40	20.97	21.07	21.07	-1.24%	37,645
Feb 12, 2026	20.55	21.48	20.55	21.34	21.33	4.87%	46,217
Feb 11, 2026	19.78	20.41	19.77	20.34	20.34	3.03%	27,394
Feb 10, 2026	19.64	19.75	19.13	19.75	19.75	-0.83%	89,396
Feb 9, 2026	19.89	20.31	19.88	19.91	19.91	1.00%	69,865
Feb 6, 2026	20.08	20.08	19.69	19.71	19.71	-1.68%	43,390
Feb 5, 2026	19.86	20.11	19.47	20.05	20.05	-0.93%	82,645
Feb 4, 2026	20.28	20.45	19.92	20.24	20.24	-0.19%	31,872
Feb 3, 2026	19.87	20.35	19.75	20.28	20.28	3.37%	31,079
Feb 2, 2026	19.48	19.64	19.09	19.62	19.62	0.91%	175,201
Jan 30, 2026	19.49	19.55	19.36	19.44	19.44	-0.32%	14,401
Jan 29, 2026	19.20	19.66	19.20	19.50	19.50	1.88%	254,372
Jan 28, 2026	19.00	19.23	18.86	19.14	19.14	0.98%	44,379
Jan 27, 2026	19.18	19.30	18.95	18.96	18.96	0.24%	74,332
Jan 26, 2026	18.72	18.98	18.72	18.91	18.91	0.53%	131,437
Jan 23, 2026	19.45	19.45	18.80	18.81	18.81	-3.15%	208,619
Jan 22, 2026	19.07	19.52	19.07	19.42	19.42	2.20%	59,977
Jan 21, 2026	19.61	19.62	18.99	19.00	19.00	2.06%	255,007
Jan 20, 2026	18.20	18.63	18.07	18.62	18.62	0.95%	133,623
Jan 16, 2026	18.45	18.48	18.39	18.45	18.44	0.08%	60,015
Jan 15, 2026	18.11	18.45	18.08	18.43	18.43	0.71%	20,228
Jan 14, 2026	17.95	18.40	17.95	18.30	18.30	1.83%	37,750
Jan 13, 2026	18.07	18.17	17.83	17.97	17.97	-0.93%	49,137
Jan 12, 2026	18.06	18.15	17.95	18.14	18.14	0.11%	39,642
Jan 9, 2026	18.12	18.32	18.10	18.12	18.12	1.20%	61,694
Jan 8, 2026	17.90	18.10	17.80	17.91	17.91	0.20%	24,413
Jan 7, 2026	17.63	17.98	17.59	17.87	17.87	-0.02%	25,776
Jan 6, 2026	17.78	18.04	17.77	17.87	17.87	0.86%	40,822
Jan 5, 2026	17.74	17.76	17.53	17.72	17.72	-0.54%	36,809
Jan 2, 2026	17.21	17.82	17.21	17.82	17.82	3.17%	52,604
Dec 31, 2025	17.31	17.38	17.18	17.27	17.27	-0.06%	17,260
Dec 30, 2025	17.29	17.34	17.25	17.28	17.28	0.47%	21,870
Dec 29, 2025	17.22	17.27	17.07	17.20	17.20	0.37%	17,948
Dec 26, 2025	17.31	17.32	17.12	17.14	17.14	-0.93%	23,222
Dec 24, 2025	17.45	17.45	17.29	17.30	17.30	-0.02%	9,665
Dec 23, 2025	17.35	17.44	17.27	17.30	17.30	-1.31%	23,514
Dec 22, 2025	17.30	17.57	17.28	17.53	17.37	1.28%	58,774
Dec 19, 2025	17.50	17.50	17.10	17.31	17.15	-0.35%	58,126
Dec 18, 2025	17.15	17.42	17.05	17.37	17.21	0.87%	59,400
Dec 17, 2025	16.99	17.25	16.78	17.22	17.06	-0.23%	232,375
Dec 16, 2025	17.36	17.47	17.21	17.26	17.10	-0.81%	41,169
Dec 15, 2025	17.14	17.44	17.14	17.40	17.24	1.52%	64,486
Dec 12, 2025	17.15	17.23	16.84	17.14	16.98	-1.15%	75,437
Dec 11, 2025	17.34	17.55	17.21	17.34	17.18	-1.56%	100,060
Dec 10, 2025	16.90	17.63	16.87	17.61	17.45	4.21%	227,970
Dec 9, 2025	16.81	17.11	16.81	16.90	16.75	0.12%	217,933