NFXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.90	20.90	20.57	20.65	20.65	-0.69%	10,729
Aug 6, 2026	20.40	20.92	20.40	20.79	20.79	0.81%	43,683
Aug 5, 2026	20.41	20.90	20.34	20.62	20.62	-0.92%	9,048
Aug 4, 2026	21.15	21.15	20.80	20.81	20.81	-0.35%	12,213
Aug 3, 2026	20.99	21.18	20.75	20.89	20.89	-2.09%	17,991
Jul 31, 2026	21.17	21.51	21.17	21.33	21.33	2.11%	15,724
Jul 30, 2026	21.45	21.63	20.89	20.89	20.89	0.45%	31,840
Jul 29, 2026	21.28	21.28	20.64	20.80	20.80	-1.58%	14,493
Jul 28, 2026	21.40	21.40	20.73	21.13	21.13	-2.86%	21,552
Jul 27, 2026	21.74	21.80	21.45	21.75	21.75	-0.43%	11,248
Jul 24, 2026	22.07	22.40	21.70	21.85	21.85	-1.59%	24,566
Jul 23, 2026	22.42	22.60	22.13	22.20	22.20	-0.54%	13,170
Jul 22, 2026	22.05	22.37	21.69	22.32	22.32	0.19%	28,270
Jul 21, 2026	22.71	22.90	22.28	22.28	22.28	-1.63%	24,788
Jul 20, 2026	22.47	22.93	22.47	22.65	22.65	1.97%	82,011
Jul 17, 2026	23.25	23.28	22.07	22.21	22.21	7.40%	245,278
Jul 16, 2026	20.76	21.08	20.67	20.68	20.68	-1.05%	228,436
Jul 15, 2026	20.82	21.02	20.52	20.90	20.90	-0.24%	27,482
Jul 14, 2026	21.18	21.24	20.82	20.95	20.95	0.53%	25,948
Jul 13, 2026	20.77	20.84	20.41	20.84	20.84	-0.62%	17,108
Jul 10, 2026	20.34	21.17	20.34	20.97	20.97	2.84%	21,118
Jul 9, 2026	20.73	20.76	20.36	20.39	20.39	0.31%	15,846
Jul 8, 2026	20.09	20.51	20.09	20.33	20.33	0.75%	34,890
Jul 7, 2026	19.75	20.21	19.75	20.18	20.18	-0.22%	19,720
Jul 6, 2026	20.04	20.29	20.04	20.22	20.22	2.12%	18,679
Jul 2, 2026	20.53	20.53	19.63	19.80	19.80	-4.72%	28,377
Jul 1, 2026	21.21	21.21	20.72	20.78	20.78	-3.80%	21,545
Jun 30, 2026	21.04	21.60	21.02	21.60	21.60	3.31%	35,051
Jun 29, 2026	20.65	20.93	20.33	20.91	20.91	0.09%	30,357
Jun 26, 2026	21.52	21.52	20.50	20.89	20.89	-4.18%	65,635
Jun 25, 2026	21.73	21.80	21.21	21.80	21.80	1.37%	27,797
Jun 24, 2026	21.23	21.53	21.17	21.51	21.50	1.44%	16,270
Jun 23, 2026	21.04	21.27	20.93	21.20	21.20	0.09%	28,620
Jun 22, 2026	20.53	21.53	20.35	21.33	21.18	6.04%	68,507
Jun 18, 2026	20.13	20.43	20.02	20.12	19.98	-0.74%	27,432
Jun 17, 2026	20.00	20.29	19.89	20.27	20.12	2.32%	32,139
Jun 16, 2026	19.21	20.02	19.21	19.81	19.67	3.48%	39,628
Jun 15, 2026	19.35	19.36	19.12	19.14	19.01	-1.58%	12,438
Jun 12, 2026	19.11	19.61	19.11	19.45	19.31	1.28%	12,188
Jun 11, 2026	19.33	19.46	19.15	19.20	19.07	0.96%	18,229
Jun 10, 2026	19.01	19.27	18.88	19.02	18.89	-0.62%	6,456
Jun 9, 2026	19.04	19.17	19.02	19.14	19.00	1.35%	9,918
Jun 8, 2026	19.16	19.16	18.82	18.88	18.75	-0.52%	13,866
Jun 5, 2026	18.91	19.25	18.88	18.98	18.85	-0.76%	11,933
Jun 4, 2026	18.77	19.15	18.71	19.13	18.99	0.04%	11,855
Jun 3, 2026	18.76	19.20	18.76	19.12	18.98	2.15%	27,224
Jun 2, 2026	18.22	18.72	18.22	18.72	18.59	2.94%	32,816
Jun 1, 2026	18.23	18.29	17.91	18.18	18.05	0.15%	24,844
May 29, 2026	18.15	18.20	18.07	18.16	18.03	0.45%	9,320
May 28, 2026	17.99	18.22	17.97	18.07	17.95	1.08%	12,182