Skip to main content
logo
Nicholas Bitcoin and Treasuries AfterDark ETF (NGHT)
NASDAQ: NGHT · Real-Time Price · USD
25.50
-0.03 (-0.13%)
May 22, 2026, 2:58 PM EDT - Market open

NGHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.3725.3725.3725.47--0.25%2,890
May 21, 202626.1626.1625.5325.5325.53-0.76%5,969
May 20, 202625.7925.8525.5525.7325.731.26%5,603
May 19, 202625.5425.7025.4025.4125.41-1.07%21,446
May 18, 202625.7025.8625.6825.6825.68-2.30%25,045
May 15, 202626.5426.5626.1426.2926.29-2.14%29,723
May 14, 202627.0027.0126.8626.8626.860.55%23,784
May 13, 202626.7926.8226.5326.7226.72-0.87%3,108
May 12, 202626.1727.1826.1726.9526.95-0.77%4,604
May 11, 202627.6727.7427.1627.1627.16-0.35%19,374
May 8, 202627.2427.2627.0727.2627.26-0.23%10,752
May 7, 202626.9527.4026.9527.3227.32-1.14%1,293
May 6, 202627.8127.8127.5027.6427.640.14%2,801
May 5, 202627.7327.7327.5827.6027.60-0.13%915
May 4, 202627.5027.6327.2627.6327.632.41%539,752
May 1, 202626.2728.9026.2726.9826.982.78%1,935
Apr 30, 202626.4826.5926.1926.2526.250.53%13,649
Apr 29, 202626.2026.2526.1126.1126.110.60%1,070
Apr 28, 202625.9726.0325.9625.9625.96-0.67%1,342
Apr 27, 202626.3226.4126.1226.1326.13-0.88%19,616
Apr 24, 202625.2626.4025.2626.3626.361.00%401,932
Apr 23, 202626.0726.2526.0326.1026.10-1.44%110,249
Apr 22, 202626.0126.6126.0126.4826.484.27%14,700
Apr 21, 202625.5125.5125.4025.4025.40-0.29%802
Apr 20, 202625.5625.5625.3125.4725.47-3.13%1,537
Apr 17, 202626.1126.3326.1126.3026.301.77%1,567
Apr 16, 202627.1827.1825.7125.8425.84-0.21%49,621
Apr 15, 202625.9425.9725.8125.8925.890.16%3,103
Apr 14, 202625.3625.8825.3625.8525.851.35%5,815
Apr 13, 202626.2526.2525.4425.5125.51-3.28%3,616
Apr 10, 202628.7931.4226.3026.3726.370.06%39,256
Apr 9, 202627.0027.0026.2526.3626.360.11%217,629