NGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	22.73	23.37	22.73	23.33	-	0.81%	916
Aug 28, 2026	23.18	23.18	23.11	23.14	23.14	-1.21%	1,973
Aug 27, 2026	23.55	23.59	23.41	23.43	23.43	0.79%	1,922
Aug 26, 2026	23.24	23.32	23.24	23.24	23.24	-1.01%	83,087
Aug 25, 2026	23.48	23.50	23.44	23.48	23.48	0.09%	16,368
Aug 24, 2026	22.40	23.55	22.40	23.46	23.46	2.67%	13,147
Aug 21, 2026	22.36	23.06	22.36	22.85	22.85	5.06%	11,048
Aug 20, 2026	20.94	21.75	20.94	21.75	21.75	5.89%	4,066
Aug 19, 2026	20.70	20.75	20.54	20.54	20.54	-0.40%	12,538
Aug 18, 2026	22.80	22.80	20.10	20.62	20.62	-0.49%	10,405
Aug 17, 2026	20.69	20.73	20.69	20.73	20.73	0.75%	144,166
Aug 14, 2026	20.57	20.57	20.57	20.57	20.57	-1.67%	282
Aug 13, 2026	20.78	20.92	20.78	20.92	20.92	0.70%	3,113
Aug 12, 2026	20.75	20.78	20.74	20.78	20.78	1.49%	1,959
Aug 11, 2026	20.55	20.65	20.47	20.47	20.47	0.15%	2,713
Aug 10, 2026	20.65	20.65	20.44	20.44	20.44	-0.24%	28,211
Aug 7, 2026	20.69	20.71	20.49	20.49	20.49	0.22%	19,678
Aug 6, 2026	20.48	20.49	20.42	20.45	20.45	-1.11%	4,211
Aug 5, 2026	20.70	20.70	20.68	20.68	20.68	-0.22%	443
Aug 4, 2026	20.76	20.76	20.72	20.72	20.72	0.73%	6,676
Aug 3, 2026	23.15	23.15	20.57	20.57	20.57	-1.55%	12,891
Jul 31, 2026	20.84	20.89	20.84	20.89	20.89	-0.46%	193
Jul 30, 2026	20.67	21.22	20.67	20.99	20.99	1.65%	25,418
Jul 29, 2026	20.86	20.91	20.65	20.65	20.65	-0.42%	10,931
Jul 28, 2026	20.77	20.77	20.72	20.74	20.74	-2.74%	7,553
Jul 27, 2026	21.31	21.36	21.26	21.32	21.32	1.08%	7,460
Jul 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.67%	13
Jul 23, 2026	21.22	21.24	21.22	21.24	21.24	-1.29%	341
Jul 22, 2026	21.52	21.52	21.52	21.52	21.52	-1.37%	240
Jul 21, 2026	21.87	21.87	21.82	21.82	21.82	1.75%	1,316
Jul 20, 2026	21.44	21.44	21.44	21.44	21.44	1.28%	1,056
Jul 17, 2026	21.41	21.41	21.17	21.17	21.17	-2.89%	20,554
Jul 16, 2026	21.92	21.92	21.80	21.80	21.80	-1.48%	16,763
Jul 15, 2026	22.13	22.13	22.13	22.13	22.13	0.73%	88
Jul 14, 2026	21.41	22.71	21.41	21.97	21.97	3.18%	40,830
Jul 13, 2026	21.35	21.38	20.77	21.29	21.29	-2.76%	11,010
Jul 10, 2026	21.88	22.73	21.88	21.90	21.90	2.36%	6,582
Jul 9, 2026	21.48	21.50	21.38	21.39	21.39	0.56%	18,687
Jul 8, 2026	21.38	21.58	21.19	21.27	21.27	-3.80%	114,467
Jul 7, 2026	22.25	22.25	22.11	22.11	22.11	-1.38%	14,571
Jul 6, 2026	22.52	22.55	22.42	22.42	22.42	-0.20%	7,061
Jul 2, 2026	22.48	22.58	22.46	22.46	22.46	2.32%	7,121
Jul 1, 2026	22.02	22.07	21.90	21.96	21.96	-0.61%	13,408
Jun 30, 2026	21.97	22.42	21.97	22.09	22.09	-2.73%	9,199
Jun 29, 2026	22.68	22.75	22.67	22.71	22.71	-	15,461
Jun 26, 2026	25.15	25.15	22.71	22.71	22.71	-0.66%	321
Jun 25, 2026	22.62	22.86	22.62	22.86	22.86	2.37%	3,505
Jun 24, 2026	22.48	22.48	22.28	22.33	22.33	-1.69%	17,965
Jun 23, 2026	22.76	22.76	22.62	22.72	22.72	-3.42%	11,844
Jun 22, 2026	23.56	23.56	23.52	23.52	23.52	2.80%	6,496