NGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	13.14	13.14	13.04	13.04	13.03	-0.85%	3,025
Jun 29, 2026	13.16	13.16	13.15	13.15	13.15	-0.21%	117
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.50%	15
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	1.34%	7
Jun 24, 2026	12.88	12.94	12.88	12.94	12.94	0.31%	150
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	0.43%	4
Jun 22, 2026	12.86	12.86	12.84	12.84	12.84	1.07%	629
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%	30
Jun 17, 2026	12.81	12.81	12.74	12.74	12.74	-1.05%	157
Jun 16, 2026	12.89	12.89	12.87	12.87	12.87	0.16%	403
Jun 15, 2026	12.85	12.85	12.85	12.85	12.85	-0.12%	55
Jun 12, 2026	12.87	12.87	12.87	12.87	12.86	0.86%	-
Jun 11, 2026	12.76	12.76	12.76	12.76	12.76	0.52%	1
Jun 10, 2026	12.69	12.75	12.69	12.69	12.69	0.39%	3,187
Jun 9, 2026	12.64	12.64	12.64	12.64	12.64	0.56%	1,480
Jun 8, 2026	12.77	12.77	12.51	12.57	12.57	-1.18%	2,846
Jun 5, 2026	12.69	12.77	12.68	12.72	12.72	0.41%	381,981
Jun 4, 2026	12.68	12.68	12.67	12.67	12.67	0.43%	400,107