NGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.58	12.58	12.58	12.58	-	-0.46%	1
Aug 27, 2026	12.64	12.64	12.64	12.64	12.64	-1.01%	10
Aug 26, 2026	12.77	12.77	12.77	12.77	12.77	0.54%	11
Aug 25, 2026	12.70	12.70	12.70	12.70	12.70	0.38%	8
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	0.15%	50
Aug 21, 2026	12.63	12.63	12.63	12.63	12.63	-1.12%	108
Aug 20, 2026	12.82	12.83	12.78	12.78	12.78	0.04%	36,161
Aug 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.18%	58
Aug 18, 2026	12.80	12.80	12.80	12.80	12.79	0.32%	8
Aug 17, 2026	12.84	12.84	12.75	12.75	12.75	-0.18%	336
Aug 14, 2026	12.78	12.78	12.78	12.78	12.78	0.17%	26
Aug 13, 2026	12.76	12.76	12.76	12.76	12.76	0.06%	10
Aug 12, 2026	12.75	12.75	12.75	12.75	12.75	0.33%	7
Aug 11, 2026	12.69	12.74	12.69	12.71	12.71	0.40%	1,992
Aug 10, 2026	12.61	12.65	12.61	12.65	12.65	-0.45%	256
Aug 7, 2026	12.71	12.71	12.71	12.71	12.71	-0.13%	84
Aug 6, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%	41
Aug 5, 2026	12.74	12.74	12.74	12.74	12.74	-0.69%	11
Aug 4, 2026	12.76	12.83	12.75	12.83	12.83	-0.02%	3,577
Aug 3, 2026	12.83	12.83	12.83	12.83	12.83	-0.30%	113
Jul 31, 2026	12.89	12.89	12.87	12.87	12.87	0.36%	3,142
Jul 30, 2026	12.81	12.82	12.81	12.82	12.82	0.20%	240
Jul 29, 2026	12.84	12.84	12.80	12.80	12.80	-1.15%	1,922
Jul 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%	7
Jul 27, 2026	13.17	13.17	12.99	12.99	12.99	-1.41%	334
Jul 24, 2026	13.20	13.20	13.17	13.17	13.17	0.18%	962
Jul 23, 2026	13.16	13.16	13.15	13.15	13.15	0.18%	2,227
Jul 22, 2026	13.12	13.12	13.12	13.12	13.12	1.61%	72
Jul 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.38%	6
Jul 20, 2026	12.96	12.96	12.96	12.96	12.96	-0.71%	7
Jul 17, 2026	13.08	13.15	13.06	13.06	13.06	-0.17%	21,116
Jul 16, 2026	13.06	13.08	13.06	13.08	13.08	0.14%	326
Jul 15, 2026	13.08	13.15	13.06	13.06	13.06	-0.44%	10,173
Jul 14, 2026	13.12	13.12	13.12	13.12	13.12	0.10%	10
Jul 13, 2026	13.11	13.11	13.10	13.10	13.10	0.27%	7,018
Jul 10, 2026	13.06	13.07	13.06	13.07	13.07	0.18%	1,026
Jul 9, 2026	13.10	13.10	13.04	13.04	13.04	-0.18%	3,976
Jul 8, 2026	13.09	13.09	13.07	13.07	13.07	-0.70%	2,109
Jul 7, 2026	13.19	13.19	13.16	13.16	13.16	0.84%	508
Jul 6, 2026	13.06	13.06	13.05	13.05	13.05	-0.11%	4,857
Jul 2, 2026	13.07	13.07	13.07	13.07	13.06	1.53%	7
Jul 1, 2026	12.87	12.87	12.87	12.87	12.87	-1.28%	331
Jun 30, 2026	13.14	13.14	13.04	13.04	13.03	-0.85%	3,025
Jun 29, 2026	13.16	13.16	13.15	13.15	13.15	-0.21%	117
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	0.50%	15
Jun 25, 2026	13.11	13.11	13.11	13.11	13.11	1.34%	7
Jun 24, 2026	12.88	12.94	12.88	12.94	12.94	0.31%	150
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	0.43%	4
Jun 22, 2026	12.86	12.86	12.84	12.84	12.84	1.07%	629
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%	30