Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
24.38
-0.05 (-0.22%)
Mar 27, 2026, 4:00 PM EDT - Market closed
NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.23% | 2 |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.72% | 11 |
| Mar 25, 2026 | 24.64 | 24.64 | 24.61 | 24.61 | 24.61 | 0.33% | 200,213 |
| Mar 24, 2026 | 24.58 | 24.58 | 24.53 | 24.53 | 24.53 | -0.28% | 260,232 |
| Mar 23, 2026 | 24.64 | 24.64 | 24.54 | 24.60 | 24.60 | 0.47% | 350,660 |
| Mar 20, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 24.48 | -0.71% | 103 |
| Mar 19, 2026 | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | 0.16% | 404 |
| Mar 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.43% | 47,179 |
| Mar 17, 2026 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | 0.43% | 102 |
| Mar 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.28% | 45 |
| Mar 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.23% | 42 |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% | 236 |
| Mar 11, 2026 | 24.77 | 24.79 | 24.76 | 24.76 | 24.76 | -0.23% | 339 |
| Mar 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% | 70 |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.35% | 2 |
| Mar 6, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | -0.37% | 344,401 |
| Mar 5, 2026 | 24.88 | 24.88 | 24.84 | 24.84 | 24.84 | -0.33% | 958 |
| Mar 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | 0.22% | 4 |
| Mar 3, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% | 131 |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.51% | 3 |
| Feb 27, 2026 | 25.07 | 25.07 | 25.00 | 25.04 | 24.90 | -0.24% | 1,644,447 |
| Feb 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | - | 24 |
| Feb 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | 0.06% | 4 |
| Feb 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.02% | 2 |
| Feb 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.94 | -0.14% | 47 |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.98 | 0.06% | 8 |
| Feb 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | - | 4 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.96 | 0.16% | 3 |
| Feb 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | -0.04% | 3 |
| Feb 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 0.10% | 6 |
| Feb 12, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.90 | -0.05% | 121 |
| Feb 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | -0.01% | 16 |
| Feb 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.01% | 67 |
| Feb 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.08% | 4 |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | 0.21% | 4 |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.85 | 0.03% | 5 |
| Feb 4, 2026 | 25.01 | 25.02 | 24.98 | 24.98 | 24.84 | -0.10% | 3,964 |
| Feb 3, 2026 | 25.01 | 25.01 | 24.98 | 25.01 | 24.86 | -0.08% | 1,223 |
| Feb 2, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 24.88 | -0.58% | 120,171 |
| Jan 30, 2026 | 25.13 | 25.17 | 25.13 | 25.17 | 24.88 | 0.18% | 701,261 |
| Jan 29, 2026 | 25.13 | 25.13 | 25.11 | 25.13 | 24.84 | -0.02% | 740 |
| Jan 28, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 24.84 | -0.08% | 193 |
| Jan 27, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 24.86 | -0.08% | 2,315 |
| Jan 26, 2026 | 25.14 | 25.17 | 25.13 | 25.17 | 24.88 | 0.18% | 3,757 |
| Jan 23, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | 24.84 | -0.06% | 205 |
| Jan 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.85 | 0.12% | 1,413 |
| Jan 21, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.82 | 0.20% | 3,103 |
| Jan 20, 2026 | 25.07 | 25.07 | 25.03 | 25.06 | 24.77 | -0.20% | 1,306 |
| Jan 16, 2026 | 25.14 | 25.14 | 25.10 | 25.11 | 24.82 | 0.04% | 7,302 |
| Jan 15, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 24.81 | 0.11% | 3,203 |