Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
24.92
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST - Market closed
NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | 4,277,999 |
| Nov 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% | 1 |
| Nov 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 105 |
| Nov 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% | 6,007,322 |
| Nov 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.09% | 6,012,594 |
| Nov 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.41% | 5 |
| Nov 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13% | 5,980,269 |
| Nov 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.09% | - |
| Nov 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% | 28 |
| Nov 7, 2025 | 24.91 | 24.97 | 24.91 | 24.97 | 24.97 | 0.08% | 6,012,232 |
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 6,014,655 |
| Nov 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 8 |
| Nov 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02% | 6,013,363 |
| Nov 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.38% | 15 |
| Oct 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 0.06% | 4,995,104 |
| Oct 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | -0.16% | 150 |
| Oct 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.03 | -0.38% | 8 |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.13 | -0.06% | 3,972,294 |
| Oct 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.14 | 0.22% | 5 |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | 0.38% | 3,996,158 |
| Oct 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.06% | 22 |
| Oct 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | 0.02% | 2,999,556 |
| Oct 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.97 | -0.12% | 20 |
| Oct 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.00 | 0.22% | 21 |
| Oct 17, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.95 | 0.10% | 2,003,810 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.16% | 1 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.96 | 0.22% | - |
| Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.91 | 0.16% | 2,008,133 |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.87 | 0.50% | 1 |
| Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.74 | -0.40% | 3 |
| Oct 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.84 | -0.36% | 1 |
| Oct 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | -0.26% | 1 |
| Oct 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | 0.01% | 996,557 |
| Oct 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.00 | 0.01% | 1 |
| Oct 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | -0.18% | - |
| Oct 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | - | 400,100 |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | 0.24% | 400,104 |
| Sep 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | -0.06% | 200,502 |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 0.24% | 6 |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | 0.12% | 103 |
| Sep 25, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.90 | -0.24% | 5,010 |