Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
25.16
-0.02 (-0.06%)
At close: Oct 28, 2025, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT
NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06% | 3,972,294 |
| Oct 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.22% | 5 |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.38% | 3,996,158 |
| Oct 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.06% | 22 |
| Oct 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 2,999,556 |
| Oct 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | 20 |
| Oct 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.22% | 21 |
| Oct 17, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.10% | 2,003,810 |
| Oct 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% | 1 |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.22% | - |
| Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% | 2,008,133 |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.50% | 1 |
| Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% | 3 |
| Oct 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% | 1 |
| Oct 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.26% | 1 |
| Oct 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.01% | 996,557 |
| Oct 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.01% | 1 |
| Oct 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.18% | - |
| Oct 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 400,100 |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% | 400,104 |
| Sep 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06% | 200,502 |
| Sep 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% | 6 |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 103 |
| Sep 25, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.24% | 5,010 |