Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
25.02
+0.02 (0.09%)
Jan 2, 2026, 9:32 AM EST - Market open
NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.03 | 25.03 | 24.99 | 25.00 | 25.00 | -0.06% | 619,271 |
| Dec 30, 2025 | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | 0.06% | 3,412 |
| Dec 29, 2025 | 25.00 | 25.01 | 25.00 | 25.00 | 25.00 | -0.04% | 768,277 |
| Dec 26, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | -0.04% | 255 |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% | 8 |
| Dec 23, 2025 | 24.98 | 25.01 | 24.98 | 24.98 | 24.98 | 0.16% | 2,414 |
| Dec 22, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | - | 440,203 |
| Dec 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.03% | 45 |
| Dec 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.51% | 180,232 |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.88 | -0.12% | 9 |
| Dec 16, 2025 | 25.06 | 25.10 | 25.06 | 25.09 | 24.91 | -0.04% | 160,611 |
| Dec 15, 2025 | 25.08 | 25.14 | 25.08 | 25.10 | 24.92 | 0.16% | 4,013 |
| Dec 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.88 | -0.20% | 2 |
| Dec 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | 0.04% | 105 |
| Dec 10, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 24.92 | 0.24% | 4,184 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | -0.06% | 5 |
| Dec 8, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.87 | -0.18% | 251 |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.92 | -0.01% | 100 |
| Dec 4, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.92 | -0.11% | 205 |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.95 | 0.21% | 6 |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.90 | 0.11% | 4 |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.87 | -0.54% | 7 |
| Nov 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.90 | -0.01% | 34 |
| Nov 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.90 | 0.18% | 1 |
| Nov 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.86 | 0.39% | 22 |
| Nov 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.76 | 0.23% | 5 |
| Nov 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.70 | 0.28% | - |
| Nov 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.63 | - | 4,277,999 |
| Nov 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.63 | 0.04% | 1 |
| Nov 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.62 | -0.04% | 105 |
| Nov 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.63 | -0.20% | 6,007,322 |
| Nov 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.68 | 0.09% | 6,012,594 |
| Nov 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | -0.41% | 5 |
| Nov 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.76 | -0.13% | 5,980,269 |
| Nov 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.80 | 0.09% | - |
| Nov 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.77 | 0.36% | 28 |
| Nov 7, 2025 | 24.91 | 24.97 | 24.91 | 24.97 | 24.68 | 0.08% | 6,012,232 |
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | 0.04% | 6,014,655 |
| Nov 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | - | 8 |
| Nov 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.65 | -0.02% | 6,013,363 |
| Nov 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.66 | -0.38% | 15 |
| Oct 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.72 | 0.06% | 4,995,104 |
| Oct 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.71 | -0.16% | 150 |
| Oct 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.75 | -0.38% | 8 |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.84 | -0.06% | 3,972,294 |
| Oct 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.86 | 0.22% | 5 |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.80 | 0.38% | 3,996,158 |
| Oct 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.71 | 0.06% | 22 |
| Oct 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.69 | 0.02% | 2,999,556 |
| Oct 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.69 | -0.12% | 20 |