Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
25.05
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market open
NHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.05% | 121 |
| Feb 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 16 |
| Feb 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.01% | 67 |
| Feb 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 4 |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.21% | 4 |
| Feb 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.03% | 5 |
| Feb 4, 2026 | 25.01 | 25.02 | 24.98 | 24.98 | 24.98 | -0.10% | 3,964 |
| Feb 3, 2026 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | -0.08% | 1,223 |
| Feb 2, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | -0.58% | 120,171 |
| Jan 30, 2026 | 25.13 | 25.17 | 25.13 | 25.17 | 25.02 | 0.18% | 701,261 |
| Jan 29, 2026 | 25.13 | 25.13 | 25.11 | 25.13 | 24.98 | -0.02% | 740 |
| Jan 28, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 24.98 | -0.08% | 193 |
| Jan 27, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.00 | -0.08% | 2,315 |
| Jan 26, 2026 | 25.14 | 25.17 | 25.13 | 25.17 | 25.02 | 0.18% | 3,757 |
| Jan 23, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | 24.98 | -0.06% | 205 |
| Jan 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | 0.12% | 1,413 |
| Jan 21, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.96 | 0.20% | 3,103 |
| Jan 20, 2026 | 25.07 | 25.07 | 25.03 | 25.06 | 24.91 | -0.20% | 1,306 |
| Jan 16, 2026 | 25.14 | 25.14 | 25.10 | 25.11 | 24.96 | 0.04% | 7,302 |
| Jan 15, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 24.95 | 0.11% | 3,203 |
| Jan 14, 2026 | 25.11 | 25.11 | 25.05 | 25.07 | 24.92 | -0.03% | 8,808 |
| Jan 13, 2026 | 25.11 | 25.11 | 25.02 | 25.08 | 24.93 | -0.01% | 8,114 |
| Jan 12, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 24.93 | -0.01% | 2,902 |
| Jan 9, 2026 | 25.10 | 25.10 | 25.07 | 25.09 | 24.94 | 0.11% | 201,008 |
| Jan 8, 2026 | 25.07 | 25.07 | 25.04 | 25.06 | 24.91 | -0.07% | 3,207 |
| Jan 7, 2026 | 25.08 | 25.09 | 25.08 | 25.08 | 24.93 | 0.04% | 1,310 |
| Jan 6, 2026 | 25.09 | 25.09 | 25.07 | 25.07 | 24.92 | 0.14% | 1,410 |
| Jan 5, 2026 | 25.08 | 25.08 | 24.93 | 25.03 | 24.88 | - | 545,863 |
| Jan 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | 0.12% | 8 |
| Dec 31, 2025 | 25.03 | 25.03 | 24.99 | 25.00 | 24.85 | -0.06% | 619,271 |
| Dec 30, 2025 | 25.02 | 25.03 | 25.01 | 25.01 | 24.87 | 0.06% | 3,412 |
| Dec 29, 2025 | 25.00 | 25.01 | 25.00 | 25.00 | 24.85 | -0.04% | 768,277 |
| Dec 26, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 24.86 | -0.04% | 255 |
| Dec 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.87 | 0.16% | 8 |
| Dec 23, 2025 | 24.98 | 25.01 | 24.98 | 24.98 | 24.83 | 0.16% | 2,414 |
| Dec 22, 2025 | 24.92 | 24.94 | 24.92 | 24.94 | 24.79 | - | 440,203 |
| Dec 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.79 | 0.03% | 45 |
| Dec 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.78 | -0.51% | 180,232 |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.73 | -0.12% | 9 |
| Dec 16, 2025 | 25.06 | 25.10 | 25.06 | 25.09 | 24.76 | -0.04% | 160,611 |
| Dec 15, 2025 | 25.08 | 25.14 | 25.08 | 25.10 | 24.77 | 0.16% | 4,013 |
| Dec 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.73 | -0.20% | 2 |
| Dec 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.78 | 0.04% | 105 |
| Dec 10, 2025 | 25.07 | 25.10 | 25.07 | 25.10 | 24.77 | 0.24% | 4,184 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.71 | -0.06% | 5 |
| Dec 8, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.72 | -0.18% | 251 |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.77 | -0.01% | 100 |
| Dec 4, 2025 | 25.09 | 25.10 | 25.09 | 25.10 | 24.77 | -0.11% | 205 |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.80 | 0.21% | 6 |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.75 | 0.11% | 4 |