Skip to main content
logo
Nuveen High Yield Corporate Bond ETF (NHYB)
NYSEARCA: NHYB · Real-Time Price · USD
25.13
-0.02 (-0.06%)
At close: Jan 23, 2026, 4:00 PM EST
25.13
0.00 (0.00%)
After-hours: Jan 23, 2026, 8:00 PM EST

NHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.1425.1525.1325.1325.13-0.06%205
Jan 22, 202625.1425.1425.1425.1425.140.12%1,413
Jan 21, 202625.1225.1225.1125.1125.110.20%3,103
Jan 20, 202625.0725.0725.0325.0625.06-0.20%1,306
Jan 16, 202625.1425.1425.1025.1125.110.04%7,302
Jan 15, 202625.1125.1225.0825.1025.100.11%3,203
Jan 14, 202625.1125.1125.0525.0725.07-0.03%8,808
Jan 13, 202625.1125.1125.0225.0825.08-0.01%8,114
Jan 12, 202625.1025.1025.0725.0825.08-0.01%2,902
Jan 9, 202625.1025.1025.0725.0925.090.11%201,008
Jan 8, 202625.0725.0725.0425.0625.06-0.07%3,207
Jan 7, 202625.0825.0925.0825.0825.080.04%1,310
Jan 6, 202625.0925.0925.0725.0725.070.14%1,410
Jan 5, 202625.0825.0824.9325.0325.03-545,863
Jan 2, 202625.0325.0325.0325.0325.030.12%8
Dec 31, 202525.0325.0324.9925.0025.00-0.06%619,271
Dec 30, 202525.0225.0325.0125.0125.010.06%3,412
Dec 29, 202525.0025.0125.0025.0025.00-0.04%768,277
Dec 26, 202525.0125.0124.9825.0125.01-0.04%255
Dec 24, 202525.0225.0225.0225.0225.020.16%8
Dec 23, 202524.9825.0124.9824.9824.980.16%2,414
Dec 22, 202524.9224.9424.9224.9424.94-440,203
Dec 19, 202524.9424.9424.9424.9424.940.03%45
Dec 18, 202524.9324.9324.9324.9324.93-0.51%180,232
Dec 17, 202525.0625.0625.0625.0624.88-0.12%9
Dec 16, 202525.0625.1025.0625.0924.91-0.04%160,611
Dec 15, 202525.0825.1425.0825.1024.920.16%4,013
Dec 12, 202525.0625.0625.0625.0624.88-0.20%2
Dec 11, 202525.1125.1125.1125.1124.930.04%105
Dec 10, 202525.0725.1025.0725.1024.920.24%4,184
Dec 9, 202525.0425.0425.0425.0424.86-0.06%5
Dec 8, 202525.0425.0625.0425.0624.87-0.18%251
Dec 5, 202525.1025.1025.1025.1024.92-0.01%100
Dec 4, 202525.0925.1025.0925.1024.92-0.11%205
Dec 3, 202525.1325.1325.1325.1324.950.21%6
Dec 2, 202525.0825.0825.0825.0824.900.11%4
Dec 1, 202525.0525.0525.0525.0524.87-0.54%7
Nov 28, 202525.1925.1925.1925.1924.90-0.01%34
Nov 26, 202525.1925.1925.1925.1924.900.18%1
Nov 25, 202525.1525.1525.1525.1524.860.39%22
Nov 24, 202525.0525.0525.0525.0524.760.23%5
Nov 21, 202524.9924.9924.9924.9924.700.28%-
Nov 20, 202524.9224.9224.9224.9224.63-4,277,999
Nov 19, 202524.9224.9224.9224.9224.630.04%1
Nov 18, 202524.9124.9124.9124.9124.62-0.04%105
Nov 17, 202524.9224.9224.9224.9224.63-0.20%6,007,322
Nov 14, 202524.9724.9724.9724.9724.680.09%6,012,594
Nov 13, 202524.9524.9524.9524.9524.66-0.41%5
Nov 12, 202525.0525.0525.0525.0524.76-0.13%5,980,269
Nov 11, 202525.0825.0825.0825.0824.800.09%-