NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	23.99	23.99	23.88	23.98	23.98	-	468
Nov 4, 2026	23.92	23.98	23.92	23.98	23.98	0.64%	608
Nov 3, 2026	23.82	23.83	23.79	23.83	23.83	0.04%	621
Nov 2, 2026	23.90	23.90	23.82	23.82	23.82	-0.10%	1,091
Oct 30, 2026	23.96	23.99	23.96	23.99	23.85	-0.14%	234,065
Oct 29, 2026	24.03	24.03	24.03	24.03	23.88	-0.02%	86
Oct 28, 2026	24.04	24.04	24.02	24.03	23.88	-0.08%	9,252
Oct 27, 2026	24.05	24.05	24.05	24.05	23.90	0.50%	6
Oct 26, 2026	23.93	23.93	23.93	23.93	23.78	0.19%	8
Oct 23, 2026	23.89	23.89	23.89	23.89	23.74	-0.02%	79
Oct 22, 2026	23.83	23.89	23.83	23.89	23.74	0.21%	273
Oct 21, 2026	23.85	23.85	23.84	23.84	23.69	0.13%	152
Oct 20, 2026	23.81	23.81	23.81	23.81	23.66	-	127
Oct 19, 2026	23.82	23.83	23.81	23.81	23.66	-	820
Oct 16, 2026	23.88	23.88	23.77	23.81	23.66	-0.38%	1,823
Oct 15, 2026	23.82	23.93	23.82	23.90	23.75	0.34%	1,299
Oct 14, 2026	23.81	23.82	23.81	23.82	23.67	-0.30%	1,059
Oct 13, 2026	23.87	23.91	23.87	23.89	23.74	-0.21%	642
Oct 12, 2026	23.94	23.94	23.94	23.94	23.79	0.08%	1,124
Oct 9, 2026	23.88	23.92	23.88	23.92	23.77	0.08%	257
Oct 8, 2026	23.88	23.90	23.88	23.90	23.75	0.05%	312
Oct 7, 2026	23.85	23.89	23.85	23.89	23.74	-0.11%	76,516
Oct 6, 2026	23.91	23.92	23.91	23.92	23.77	0.40%	670
Oct 5, 2026	23.82	23.82	23.82	23.82	23.67	0.11%	13
Oct 2, 2026	23.79	23.79	23.79	23.79	23.65	0.02%	294
Oct 1, 2026	23.79	23.79	23.79	23.79	23.64	0.08%	304
Sep 30, 2026	23.99	23.99	23.90	23.90	23.62	-0.17%	2,142,187
Sep 29, 2026	23.97	23.97	23.91	23.94	23.66	-0.15%	799
Sep 28, 2026	24.01	24.01	23.97	23.98	23.70	-0.50%	1,984
Sep 25, 2026	24.07	24.10	24.07	24.10	23.82	-0.02%	376
Sep 24, 2026	24.14	24.14	24.11	24.11	23.82	-0.33%	406
Sep 23, 2026	24.19	24.19	24.17	24.19	23.90	-0.88%	724
Sep 22, 2026	24.37	24.43	24.37	24.40	24.11	0.14%	100,757
Sep 21, 2026	24.37	24.38	24.37	24.37	24.08	0.10%	1,731
Sep 18, 2026	24.35	24.35	24.33	24.34	24.05	-0.18%	4,475
Sep 17, 2026	24.39	24.39	24.39	24.39	24.10	0.06%	108
Sep 16, 2026	24.33	24.40	24.33	24.37	24.08	0.25%	98,137
Sep 15, 2026	24.29	24.32	24.28	24.31	24.02	-0.21%	121,909
Sep 14, 2026	24.30	24.38	24.30	24.36	24.07	-0.16%	138,094
Sep 11, 2026	24.43	24.45	24.38	24.40	24.11	-	115,035
Sep 10, 2026	24.39	24.43	24.36	24.40	24.11	-0.41%	128,665
Sep 9, 2026	24.47	24.56	24.47	24.50	24.21	-0.12%	122,424
Sep 8, 2026	24.51	24.58	24.49	24.53	24.24	-0.12%	122,208
Sep 4, 2026	24.51	24.59	24.50	24.56	24.27	-0.16%	99,822
Sep 3, 2026	24.56	24.64	24.54	24.60	24.31	0.24%	102,879
Sep 2, 2026	24.51	24.58	24.51	24.54	24.25	-0.08%	104,846
Sep 1, 2026	24.53	24.60	24.53	24.56	24.27	-0.26%	103,935
Aug 31, 2026	24.66	24.82	24.66	24.77	24.33	0.24%	695,897
Aug 28, 2026	24.73	24.75	24.69	24.71	24.28	-0.28%	101,385
Aug 27, 2026	24.76	24.86	24.76	24.78	24.34	-0.08%	184,640