Nuveen High Yield Corporate Bond ETF (NHYB)

NYSEARCA: NHYB · Real-Time Price · USD

24.56

-0.04 (-0.16%)

At close: Sep 4, 2026, 4:00 PM EDT

24.56

0.00 (0.00%)

After-hours: Sep 4, 2026, 8:00 PM EDT

NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.51	24.59	24.50	24.56	24.56	-0.16%	99,822
Sep 3, 2026	24.56	24.64	24.54	24.60	24.60	0.24%	102,878
Sep 2, 2026	24.51	24.58	24.51	24.54	24.54	-0.08%	104,846
Sep 1, 2026	24.53	24.60	24.53	24.56	24.56	-0.26%	103,935
Aug 31, 2026	24.66	24.82	24.66	24.77	24.62	0.24%	695,897
Aug 28, 2026	24.73	24.75	24.69	24.71	24.56	-0.28%	101,385
Aug 27, 2026	24.76	24.86	24.76	24.78	24.63	-0.08%	184,640
Aug 26, 2026	24.70	24.88	24.70	24.80	24.65	-	144,054
Aug 25, 2026	24.71	24.89	24.71	24.80	24.65	0.24%	203,437
Aug 24, 2026	24.64	24.82	24.64	24.74	24.59	0.37%	152,274
Aug 21, 2026	24.66	24.80	24.61	24.65	24.50	-0.04%	152,092
Aug 20, 2026	24.62	24.70	24.61	24.66	24.51	0.04%	392,794
Aug 19, 2026	24.65	24.65	24.65	24.65	24.50	0.28%	12
Aug 18, 2026	24.58	24.58	24.54	24.58	24.43	-0.16%	7,503
Aug 17, 2026	24.62	24.62	24.62	24.62	24.47	-0.12%	13
Aug 14, 2026	24.65	24.65	24.65	24.65	24.50	-0.06%	13
Aug 13, 2026	24.67	24.67	24.67	24.67	24.52	0.16%	125
Aug 12, 2026	24.63	24.63	24.63	24.63	24.48	0.14%	13
Aug 11, 2026	24.60	24.60	24.59	24.59	24.44	0.02%	26,605
Aug 10, 2026	24.59	24.59	24.59	24.59	24.44	-0.20%	117,772
Aug 7, 2026	24.64	24.64	24.62	24.64	24.49	0.18%	1,162
Aug 6, 2026	24.59	24.59	24.59	24.59	24.44	-0.03%	12
Aug 5, 2026	24.60	24.60	24.54	24.60	24.45	-0.09%	6,977
Aug 4, 2026	24.62	24.62	24.62	24.62	24.47	0.35%	424,218
Aug 3, 2026	24.54	24.54	24.54	24.54	24.39	0.26%	96
Jul 31, 2026	24.62	24.62	24.62	24.62	24.33	0.08%	996,915
Jul 30, 2026	24.60	24.60	24.60	24.60	24.31	0.33%	10
Jul 29, 2026	24.52	24.52	24.52	24.52	24.23	-0.12%	14
Jul 28, 2026	24.56	24.56	24.53	24.55	24.26	0.04%	64,787
Jul 27, 2026	24.54	24.54	24.54	24.54	24.25	0.08%	34
Jul 24, 2026	24.52	24.52	24.52	24.52	24.23	0.01%	38
Jul 23, 2026	24.52	24.52	24.52	24.52	24.23	-0.34%	10
Jul 22, 2026	24.60	24.60	24.60	24.60	24.31	-0.12%	12
Jul 21, 2026	24.63	24.63	24.63	24.63	24.34	-0.08%	15
Jul 20, 2026	24.65	24.65	24.65	24.65	24.36	-0.10%	9
Jul 17, 2026	24.67	24.67	24.67	24.67	24.38	-0.02%	10
Jul 16, 2026	24.68	24.68	24.68	24.68	24.39	-0.12%	67,008
Jul 15, 2026	24.71	24.71	24.71	24.71	24.42	0.18%	34
Jul 14, 2026	24.67	24.67	24.67	24.67	24.37	0.24%	864
Jul 13, 2026	24.66	24.66	24.61	24.61	24.31	-0.22%	932
Jul 10, 2026	24.67	24.67	24.65	24.66	24.37	-0.12%	783
Jul 9, 2026	24.69	24.69	24.69	24.69	24.40	0.12%	21
Jul 8, 2026	24.65	24.66	24.63	24.66	24.37	-0.13%	6,967
Jul 7, 2026	24.69	24.69	24.69	24.69	24.40	-0.11%	96
Jul 6, 2026	24.68	24.72	24.64	24.72	24.43	0.08%	4,238
Jul 2, 2026	24.70	24.70	24.70	24.70	24.41	0.16%	133,240
Jul 1, 2026	24.63	24.66	24.63	24.66	24.37	0.03%	273
Jun 30, 2026	24.79	24.79	24.79	24.79	24.36	0.09%	1,007,419
Jun 29, 2026	24.76	24.78	24.72	24.77	24.34	0.03%	3,578
Jun 26, 2026	24.76	24.76	24.76	24.76	24.33	0.04%	25