NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.88	24.91	24.88	24.91	24.91	0.11%	1,288
Apr 23, 2026	24.88	24.88	24.88	24.88	24.88	-0.15%	248
Apr 22, 2026	24.93	24.93	24.89	24.92	24.92	0.21%	3,885
Apr 21, 2026	24.92	24.92	24.86	24.87	24.87	-0.25%	8,253
Apr 20, 2026	24.93	24.93	24.93	24.93	24.93	-0.12%	28
Apr 17, 2026	24.96	24.96	24.96	24.96	24.96	0.24%	105
Apr 16, 2026	24.86	24.90	24.85	24.90	24.90	0.06%	301,240
Apr 15, 2026	24.89	24.89	24.89	24.89	24.89	-0.02%	48
Apr 14, 2026	24.90	24.91	24.89	24.89	24.89	0.24%	5,719
Apr 13, 2026	24.83	24.83	24.83	24.83	24.83	0.51%	13
Apr 10, 2026	24.81	24.81	24.70	24.71	24.71	-0.46%	4,068
Apr 9, 2026	24.77	24.82	24.77	24.82	24.82	0.06%	213
Apr 8, 2026	24.80	24.80	24.80	24.80	24.80	0.56%	2
Apr 7, 2026	24.67	24.67	24.67	24.67	24.67	0.39%	138
Apr 6, 2026	24.65	24.65	24.57	24.57	24.57	-0.09%	64,893
Apr 2, 2026	24.59	24.59	24.59	24.59	24.59	0.09%	285
Apr 1, 2026	24.56	24.57	24.56	24.57	24.57	-0.25%	229
Mar 31, 2026	24.54	24.63	24.54	24.63	24.48	0.87%	1,799,854
Mar 30, 2026	24.42	24.42	24.42	24.42	24.27	0.16%	2
Mar 27, 2026	24.38	24.38	24.38	24.38	24.23	-0.23%	2
Mar 26, 2026	24.43	24.43	24.43	24.43	24.28	-0.72%	11
Mar 25, 2026	24.64	24.64	24.61	24.61	24.46	0.33%	200,213
Mar 24, 2026	24.58	24.58	24.53	24.53	24.38	-0.28%	260,232
Mar 23, 2026	24.64	24.64	24.54	24.60	24.45	0.47%	350,660
Mar 20, 2026	24.50	24.50	24.48	24.48	24.34	-0.71%	103
Mar 19, 2026	24.65	24.66	24.65	24.66	24.51	0.16%	404
Mar 18, 2026	24.62	24.62	24.62	24.62	24.47	-0.43%	47,179
Mar 17, 2026	24.70	24.73	24.70	24.73	24.58	0.43%	102
Mar 16, 2026	24.62	24.62	24.62	24.62	24.47	0.28%	45
Mar 13, 2026	24.55	24.55	24.55	24.55	24.40	-0.23%	42
Mar 12, 2026	24.61	24.61	24.61	24.61	24.46	-0.61%	236
Mar 11, 2026	24.77	24.79	24.76	24.76	24.61	-0.23%	339
Mar 10, 2026	24.82	24.82	24.82	24.82	24.67	-0.08%	70
Mar 9, 2026	24.84	24.84	24.84	24.84	24.69	0.35%	2
Mar 6, 2026	24.74	24.75	24.74	24.75	24.60	-0.37%	344,401
Mar 5, 2026	24.88	24.88	24.84	24.84	24.69	-0.33%	958
Mar 4, 2026	24.93	24.93	24.93	24.93	24.77	0.22%	4
Mar 3, 2026	24.87	24.87	24.87	24.87	24.72	-0.16%	131
Mar 2, 2026	24.91	24.91	24.91	24.91	24.76	-0.51%	3
Feb 27, 2026	25.07	25.07	25.00	25.04	24.75	-0.24%	1,644,447
Feb 26, 2026	25.10	25.10	25.10	25.10	24.81	-	24
Feb 25, 2026	25.10	25.10	25.10	25.10	24.81	0.06%	4
Feb 24, 2026	25.09	25.09	25.09	25.09	24.79	0.02%	2
Feb 23, 2026	25.08	25.08	25.08	25.08	24.79	-0.14%	47
Feb 20, 2026	25.12	25.12	25.12	25.12	24.82	0.06%	8
Feb 19, 2026	25.10	25.10	25.10	25.10	24.81	-	4
Feb 18, 2026	25.10	25.10	25.10	25.10	24.81	0.16%	3
Feb 17, 2026	25.06	25.06	25.06	25.06	24.77	-0.04%	3
Feb 13, 2026	25.07	25.07	25.07	25.07	24.78	0.10%	6
Feb 12, 2026	25.07	25.07	25.05	25.05	24.75	-0.05%	121