NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.62	24.63	24.61	24.63	24.63	-0.28%	1,767
Jun 4, 2026	24.69	24.70	24.69	24.70	24.70	0.10%	1,768
Jun 3, 2026	24.67	24.67	24.67	24.67	24.67	-0.27%	137
Jun 2, 2026	24.74	24.74	24.74	24.74	24.74	0.12%	110
Jun 1, 2026	24.70	24.71	24.70	24.71	24.71	0.09%	112
May 29, 2026	24.87	24.87	24.83	24.83	24.69	-0.02%	1,358,937
May 28, 2026	24.84	24.84	24.84	24.84	24.69	0.06%	117
May 27, 2026	24.82	24.82	24.82	24.82	24.68	0.02%	74
May 26, 2026	24.80	24.82	24.80	24.82	24.67	0.25%	136
May 22, 2026	24.82	24.82	24.75	24.75	24.61	0.11%	34,224
May 21, 2026	24.75	24.75	24.73	24.73	24.59	0.05%	171
May 20, 2026	24.71	24.72	24.71	24.72	24.57	0.51%	442
May 19, 2026	24.58	24.60	24.58	24.59	24.45	-	2,341
May 18, 2026	24.63	24.66	24.59	24.59	24.45	-0.08%	965,439
May 15, 2026	24.61	24.61	24.61	24.61	24.47	-0.40%	114
May 14, 2026	24.71	24.71	24.71	24.71	24.57	-0.04%	67
May 13, 2026	24.69	24.74	24.67	24.72	24.58	0.04%	4,510
May 12, 2026	24.69	24.71	24.69	24.71	24.57	-0.18%	332
May 11, 2026	24.75	24.75	24.75	24.75	24.61	-0.03%	124
May 8, 2026	24.77	24.77	24.72	24.76	24.62	0.11%	287,204
May 7, 2026	24.73	24.73	24.73	24.73	24.59	-0.29%	311
May 6, 2026	24.80	24.81	24.80	24.81	24.66	0.32%	250
May 5, 2026	24.73	24.73	24.73	24.73	24.58	0.10%	37
May 4, 2026	24.69	24.71	24.69	24.70	24.56	-0.24%	530,492
May 1, 2026	24.80	24.82	24.76	24.76	24.62	-0.04%	318
Apr 30, 2026	24.92	24.92	24.92	24.92	24.63	0.47%	2,340,699
Apr 29, 2026	24.80	24.80	24.80	24.80	24.51	-0.30%	28
Apr 28, 2026	24.88	24.88	24.88	24.88	24.59	-0.15%	9
Apr 27, 2026	24.92	24.92	24.92	24.92	24.63	0.03%	3
Apr 24, 2026	24.88	24.91	24.88	24.91	24.62	0.11%	1,288
Apr 23, 2026	24.88	24.88	24.88	24.88	24.59	-0.15%	248
Apr 22, 2026	24.93	24.93	24.89	24.92	24.63	0.21%	3,885
Apr 21, 2026	24.92	24.92	24.86	24.87	24.58	-0.25%	8,253
Apr 20, 2026	24.93	24.93	24.93	24.93	24.64	-0.12%	28
Apr 17, 2026	24.96	24.96	24.96	24.96	24.67	0.24%	105
Apr 16, 2026	24.86	24.90	24.85	24.90	24.61	0.06%	301,240
Apr 15, 2026	24.89	24.89	24.89	24.89	24.59	-0.02%	48
Apr 14, 2026	24.90	24.91	24.89	24.89	24.60	0.24%	5,719
Apr 13, 2026	24.83	24.83	24.83	24.83	24.54	0.50%	13
Apr 10, 2026	24.81	24.81	24.70	24.71	24.42	-0.46%	4,068
Apr 9, 2026	24.77	24.82	24.77	24.82	24.53	0.07%	213
Apr 8, 2026	24.80	24.80	24.80	24.80	24.51	0.56%	2
Apr 7, 2026	24.67	24.67	24.67	24.67	24.38	0.39%	138
Apr 6, 2026	24.65	24.65	24.57	24.57	24.28	-0.08%	64,893
Apr 2, 2026	24.59	24.59	24.59	24.59	24.30	0.09%	285
Apr 1, 2026	24.56	24.57	24.56	24.57	24.28	0.36%	229
Mar 31, 2026	24.54	24.63	24.54	24.63	24.20	0.87%	1,799,854
Mar 30, 2026	24.42	24.42	24.42	24.42	23.99	0.17%	2
Mar 27, 2026	24.38	24.38	24.38	24.38	23.95	-0.23%	2
Mar 26, 2026	24.43	24.43	24.43	24.43	24.00	-0.72%	11