NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%	114
May 14, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%	67
May 13, 2026	24.69	24.74	24.67	24.72	24.72	0.04%	4,510
May 12, 2026	24.69	24.71	24.69	24.71	24.71	-0.17%	332
May 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.03%	124
May 8, 2026	24.77	24.77	24.72	24.76	24.76	0.11%	287,204
May 7, 2026	24.73	24.73	24.73	24.73	24.73	-0.29%	311
May 6, 2026	24.80	24.81	24.80	24.81	24.81	0.32%	250
May 5, 2026	24.73	24.73	24.73	24.73	24.73	0.10%	37
May 4, 2026	24.69	24.71	24.69	24.70	24.70	-0.24%	530,492
May 1, 2026	24.80	24.82	24.76	24.76	24.76	-0.64%	318
Apr 30, 2026	24.92	24.92	24.92	24.92	24.77	0.47%	2,340,699
Apr 29, 2026	24.80	24.80	24.80	24.80	24.66	-0.31%	28
Apr 28, 2026	24.88	24.88	24.88	24.88	24.73	-0.15%	9
Apr 27, 2026	24.92	24.92	24.92	24.92	24.77	0.03%	3
Apr 24, 2026	24.88	24.91	24.88	24.91	24.76	0.11%	1,288
Apr 23, 2026	24.88	24.88	24.88	24.88	24.73	-0.15%	248
Apr 22, 2026	24.93	24.93	24.89	24.92	24.77	0.21%	3,885
Apr 21, 2026	24.92	24.92	24.86	24.87	24.72	-0.25%	8,253
Apr 20, 2026	24.93	24.93	24.93	24.93	24.78	-0.12%	28
Apr 17, 2026	24.96	24.96	24.96	24.96	24.81	0.24%	105
Apr 16, 2026	24.86	24.90	24.85	24.90	24.75	0.06%	301,240
Apr 15, 2026	24.89	24.89	24.89	24.89	24.74	-0.02%	48
Apr 14, 2026	24.90	24.91	24.89	24.89	24.74	0.24%	5,719
Apr 13, 2026	24.83	24.83	24.83	24.83	24.68	0.51%	13
Apr 10, 2026	24.81	24.81	24.70	24.71	24.56	-0.46%	4,068
Apr 9, 2026	24.77	24.82	24.77	24.82	24.67	0.06%	213
Apr 8, 2026	24.80	24.80	24.80	24.80	24.66	0.56%	2
Apr 7, 2026	24.67	24.67	24.67	24.67	24.52	0.39%	138
Apr 6, 2026	24.65	24.65	24.57	24.57	24.42	-0.09%	64,893
Apr 2, 2026	24.59	24.59	24.59	24.59	24.44	0.09%	285
Apr 1, 2026	24.56	24.57	24.56	24.57	24.42	-0.25%	229
Mar 31, 2026	24.54	24.63	24.54	24.63	24.33	0.87%	1,799,854
Mar 30, 2026	24.42	24.42	24.42	24.42	24.12	0.16%	2
Mar 27, 2026	24.38	24.38	24.38	24.38	24.08	-0.23%	2
Mar 26, 2026	24.43	24.43	24.43	24.43	24.14	-0.72%	11
Mar 25, 2026	24.64	24.64	24.61	24.61	24.31	0.33%	200,213
Mar 24, 2026	24.58	24.58	24.53	24.53	24.24	-0.28%	260,232
Mar 23, 2026	24.64	24.64	24.54	24.60	24.30	0.47%	350,660
Mar 20, 2026	24.50	24.50	24.48	24.48	24.19	-0.71%	103
Mar 19, 2026	24.65	24.66	24.65	24.66	24.36	0.16%	404
Mar 18, 2026	24.62	24.62	24.62	24.62	24.32	-0.43%	47,179
Mar 17, 2026	24.70	24.73	24.70	24.73	24.43	0.43%	102
Mar 16, 2026	24.62	24.62	24.62	24.62	24.33	0.28%	45
Mar 13, 2026	24.55	24.55	24.55	24.55	24.26	-0.23%	42
Mar 12, 2026	24.61	24.61	24.61	24.61	24.31	-0.61%	236
Mar 11, 2026	24.77	24.79	24.76	24.76	24.46	-0.23%	339
Mar 10, 2026	24.82	24.82	24.82	24.82	24.52	-0.08%	70
Mar 9, 2026	24.84	24.84	24.84	24.84	24.54	0.35%	2
Mar 6, 2026	24.74	24.75	24.74	24.75	24.45	-0.37%	344,401