Nuveen High Yield Corporate Bond ETF (NHYB)

NYSEARCA: NHYB · Real-Time Price · USD

24.76

+0.01 (0.04%)

At close: Jun 26, 2026, 4:00 PM EDT

24.76

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.76	24.76	24.76	24.76	24.76	0.04%	21
Jun 25, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	58
Jun 24, 2026	24.75	24.75	24.75	24.75	24.75	0.02%	10
Jun 23, 2026	24.73	24.74	24.70	24.74	24.74	-0.04%	1,919
Jun 22, 2026	24.73	24.75	24.73	24.75	24.75	-0.12%	729
Jun 18, 2026	24.70	24.78	24.70	24.78	24.78	0.31%	1,194
Jun 17, 2026	24.70	24.70	24.70	24.70	24.70	-0.26%	13,602
Jun 16, 2026	24.77	24.77	24.77	24.77	24.77	-0.08%	212
Jun 15, 2026	24.81	24.81	24.79	24.79	24.79	0.20%	105
Jun 12, 2026	24.74	24.74	24.74	24.74	24.74	-	17
Jun 11, 2026	24.65	24.74	24.65	24.74	24.74	0.51%	114
Jun 10, 2026	24.62	24.62	24.62	24.62	24.61	-0.16%	122
Jun 9, 2026	24.65	24.65	24.65	24.65	24.65	0.10%	13
Jun 8, 2026	24.63	24.63	24.63	24.63	24.63	-	24
Jun 5, 2026	24.62	24.63	24.61	24.63	24.63	-0.28%	1,767
Jun 4, 2026	24.69	24.70	24.69	24.70	24.70	0.10%	1,768
Jun 3, 2026	24.67	24.67	24.67	24.67	24.67	-0.27%	137
Jun 2, 2026	24.74	24.74	24.74	24.74	24.74	0.12%	110
Jun 1, 2026	24.70	24.71	24.70	24.71	24.71	0.09%	112
May 29, 2026	24.87	24.87	24.83	24.83	24.69	-0.02%	1,358,937
May 28, 2026	24.84	24.84	24.84	24.84	24.69	0.06%	117
May 27, 2026	24.82	24.82	24.82	24.82	24.68	0.02%	74
May 26, 2026	24.80	24.82	24.80	24.82	24.67	0.25%	136
May 22, 2026	24.82	24.82	24.75	24.75	24.61	0.11%	34,224
May 21, 2026	24.75	24.75	24.73	24.73	24.59	0.05%	171
May 20, 2026	24.71	24.72	24.71	24.72	24.57	0.51%	442
May 19, 2026	24.58	24.60	24.58	24.59	24.45	-	2,341
May 18, 2026	24.63	24.66	24.59	24.59	24.45	-0.08%	965,439
May 15, 2026	24.61	24.61	24.61	24.61	24.47	-0.40%	114
May 14, 2026	24.71	24.71	24.71	24.71	24.57	-0.04%	67
May 13, 2026	24.69	24.74	24.67	24.72	24.58	0.04%	4,510
May 12, 2026	24.69	24.71	24.69	24.71	24.57	-0.18%	332
May 11, 2026	24.75	24.75	24.75	24.75	24.61	-0.03%	124
May 8, 2026	24.77	24.77	24.72	24.76	24.62	0.11%	287,204
May 7, 2026	24.73	24.73	24.73	24.73	24.59	-0.29%	311
May 6, 2026	24.80	24.81	24.80	24.81	24.66	0.32%	250
May 5, 2026	24.73	24.73	24.73	24.73	24.58	0.10%	37
May 4, 2026	24.69	24.71	24.69	24.70	24.56	-0.24%	530,492
May 1, 2026	24.80	24.82	24.76	24.76	24.62	-0.04%	318
Apr 30, 2026	24.92	24.92	24.92	24.92	24.63	0.47%	2,340,699
Apr 29, 2026	24.80	24.80	24.80	24.80	24.51	-0.30%	28
Apr 28, 2026	24.88	24.88	24.88	24.88	24.59	-0.15%	9
Apr 27, 2026	24.92	24.92	24.92	24.92	24.63	0.03%	3
Apr 24, 2026	24.88	24.91	24.88	24.91	24.62	0.11%	1,288
Apr 23, 2026	24.88	24.88	24.88	24.88	24.59	-0.15%	248
Apr 22, 2026	24.93	24.93	24.89	24.92	24.63	0.21%	3,885
Apr 21, 2026	24.92	24.92	24.86	24.87	24.58	-0.25%	8,253
Apr 20, 2026	24.93	24.93	24.93	24.93	24.64	-0.12%	28
Apr 17, 2026	24.96	24.96	24.96	24.96	24.67	0.24%	105
Apr 16, 2026	24.86	24.90	24.85	24.90	24.61	0.06%	301,240