Nuveen High Yield Corporate Bond ETF (NHYB)

NYSEARCA: NHYB · Real-Time Price · USD

24.59

-0.05 (-0.20%)

At close: Aug 10, 2026, 4:00 PM EDT

24.59

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.63	24.63	24.58	24.64	-	-	9
Aug 7, 2026	24.64	24.64	24.62	24.64	24.64	0.18%	1,162
Aug 6, 2026	24.59	24.59	24.59	24.59	24.59	-0.03%	12
Aug 5, 2026	24.60	24.60	24.54	24.60	24.60	-0.09%	6,977
Aug 4, 2026	24.62	24.62	24.62	24.62	24.62	0.35%	424,218
Aug 3, 2026	24.54	24.54	24.54	24.54	24.54	0.26%	96
Jul 31, 2026	24.62	24.62	24.62	24.62	24.47	0.08%	996,915
Jul 30, 2026	24.60	24.60	24.60	24.60	24.45	0.33%	10
Jul 29, 2026	24.52	24.52	24.52	24.52	24.37	-0.12%	14
Jul 28, 2026	24.56	24.56	24.53	24.55	24.40	0.04%	64,787
Jul 27, 2026	24.54	24.54	24.54	24.54	24.39	0.08%	34
Jul 24, 2026	24.52	24.52	24.52	24.52	24.37	0.01%	38
Jul 23, 2026	24.52	24.52	24.52	24.52	24.37	-0.34%	10
Jul 22, 2026	24.60	24.60	24.60	24.60	24.45	-0.12%	12
Jul 21, 2026	24.63	24.63	24.63	24.63	24.48	-0.08%	15
Jul 20, 2026	24.65	24.65	24.65	24.65	24.50	-0.10%	9
Jul 17, 2026	24.67	24.67	24.67	24.67	24.53	-0.02%	10
Jul 16, 2026	24.68	24.68	24.68	24.68	24.53	-0.12%	67,008
Jul 15, 2026	24.71	24.71	24.71	24.71	24.56	0.18%	34
Jul 14, 2026	24.67	24.67	24.67	24.67	24.52	0.24%	864
Jul 13, 2026	24.66	24.66	24.61	24.61	24.46	-0.22%	932
Jul 10, 2026	24.67	24.67	24.65	24.66	24.51	-0.12%	783
Jul 9, 2026	24.69	24.69	24.69	24.69	24.54	0.12%	21
Jul 8, 2026	24.65	24.66	24.63	24.66	24.51	-0.13%	6,967
Jul 7, 2026	24.69	24.69	24.69	24.69	24.54	-0.11%	96
Jul 6, 2026	24.68	24.72	24.64	24.72	24.57	0.08%	4,238
Jul 2, 2026	24.70	24.70	24.70	24.70	24.55	0.16%	133,240
Jul 1, 2026	24.63	24.66	24.63	24.66	24.51	0.03%	273
Jun 30, 2026	24.79	24.79	24.79	24.79	24.50	0.09%	1,007,419
Jun 29, 2026	24.76	24.78	24.72	24.77	24.48	0.03%	3,578
Jun 26, 2026	24.76	24.76	24.76	24.76	24.47	0.04%	25
Jun 25, 2026	24.75	24.75	24.75	24.75	24.46	0.02%	58
Jun 24, 2026	24.75	24.75	24.75	24.75	24.46	0.02%	10
Jun 23, 2026	24.73	24.74	24.70	24.74	24.45	-0.04%	1,919
Jun 22, 2026	24.73	24.75	24.73	24.75	24.46	-0.12%	729
Jun 18, 2026	24.70	24.78	24.70	24.78	24.49	0.31%	1,194
Jun 17, 2026	24.70	24.70	24.70	24.70	24.42	-0.26%	13,602
Jun 16, 2026	24.77	24.77	24.77	24.77	24.48	-0.08%	212
Jun 15, 2026	24.81	24.81	24.79	24.79	24.50	0.20%	105
Jun 12, 2026	24.74	24.74	24.74	24.74	24.45	-	17
Jun 11, 2026	24.65	24.74	24.65	24.74	24.45	0.51%	114
Jun 10, 2026	24.62	24.62	24.62	24.62	24.33	-0.16%	122
Jun 9, 2026	24.65	24.65	24.65	24.65	24.37	0.10%	13
Jun 8, 2026	24.63	24.63	24.63	24.63	24.35	-	24
Jun 5, 2026	24.62	24.63	24.61	24.63	24.35	-0.28%	1,767
Jun 4, 2026	24.69	24.70	24.69	24.70	24.41	0.10%	1,768
Jun 3, 2026	24.67	24.67	24.67	24.67	24.39	-0.27%	137
Jun 2, 2026	24.74	24.74	24.74	24.74	24.45	0.12%	110
Jun 1, 2026	24.70	24.71	24.70	24.71	24.42	0.09%	112
May 29, 2026	24.87	24.87	24.83	24.83	24.40	-0.02%	1,358,937