Nuveen High Yield Corporate Bond ETF (NHYB)

NYSEARCA: NHYB · Real-Time Price · USD

24.67

-0.01 (-0.02%)

At close: Jul 17, 2026, 4:00 PM EDT

24.67

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.67	24.67	24.67	24.67	24.67	-0.02%	10
Jul 16, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%	67,008
Jul 15, 2026	24.71	24.71	24.71	24.71	24.71	0.18%	34
Jul 14, 2026	24.67	24.67	24.67	24.67	24.67	0.24%	864
Jul 13, 2026	24.66	24.66	24.61	24.61	24.61	-0.22%	932
Jul 10, 2026	24.67	24.67	24.65	24.66	24.66	-0.12%	783
Jul 9, 2026	24.69	24.69	24.69	24.69	24.69	0.12%	21
Jul 8, 2026	24.65	24.66	24.63	24.66	24.66	-0.13%	6,967
Jul 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.11%	96
Jul 6, 2026	24.68	24.72	24.64	24.72	24.72	0.08%	4,238
Jul 2, 2026	24.70	24.70	24.70	24.70	24.70	0.16%	133,240
Jul 1, 2026	24.63	24.66	24.63	24.66	24.66	0.03%	273
Jun 30, 2026	24.79	24.79	24.79	24.79	24.65	0.09%	1,007,419
Jun 29, 2026	24.76	24.78	24.72	24.77	24.63	0.03%	3,578
Jun 26, 2026	24.76	24.76	24.76	24.76	24.62	0.04%	25
Jun 25, 2026	24.75	24.75	24.75	24.75	24.61	0.02%	58
Jun 24, 2026	24.75	24.75	24.75	24.75	24.61	0.02%	10
Jun 23, 2026	24.73	24.74	24.70	24.74	24.60	-0.04%	1,919
Jun 22, 2026	24.73	24.75	24.73	24.75	24.61	-0.12%	729
Jun 18, 2026	24.70	24.78	24.70	24.78	24.64	0.31%	1,194
Jun 17, 2026	24.70	24.70	24.70	24.70	24.57	-0.26%	13,602
Jun 16, 2026	24.77	24.77	24.77	24.77	24.63	-0.08%	212
Jun 15, 2026	24.81	24.81	24.79	24.79	24.65	0.20%	105
Jun 12, 2026	24.74	24.74	24.74	24.74	24.60	-	17
Jun 11, 2026	24.65	24.74	24.65	24.74	24.60	0.51%	114
Jun 10, 2026	24.62	24.62	24.62	24.62	24.48	-0.16%	122
Jun 9, 2026	24.65	24.65	24.65	24.65	24.52	0.10%	13
Jun 8, 2026	24.63	24.63	24.63	24.63	24.49	-	24
Jun 5, 2026	24.62	24.63	24.61	24.63	24.49	-0.28%	1,767
Jun 4, 2026	24.69	24.70	24.69	24.70	24.56	0.10%	1,768
Jun 3, 2026	24.67	24.67	24.67	24.67	24.54	-0.27%	137
Jun 2, 2026	24.74	24.74	24.74	24.74	24.60	0.12%	110
Jun 1, 2026	24.70	24.71	24.70	24.71	24.57	0.09%	112
May 29, 2026	24.87	24.87	24.83	24.83	24.55	-0.02%	1,358,937
May 28, 2026	24.84	24.84	24.84	24.84	24.56	0.06%	117
May 27, 2026	24.82	24.82	24.82	24.82	24.54	0.02%	74
May 26, 2026	24.80	24.82	24.80	24.82	24.54	0.25%	136
May 22, 2026	24.82	24.82	24.75	24.75	24.47	0.11%	34,224
May 21, 2026	24.75	24.75	24.73	24.73	24.45	0.05%	171
May 20, 2026	24.71	24.72	24.71	24.72	24.44	0.51%	442
May 19, 2026	24.58	24.60	24.58	24.59	24.31	-	2,341
May 18, 2026	24.63	24.66	24.59	24.59	24.31	-0.08%	965,439
May 15, 2026	24.61	24.61	24.61	24.61	24.33	-0.40%	114
May 14, 2026	24.71	24.71	24.71	24.71	24.43	-0.04%	67
May 13, 2026	24.69	24.74	24.67	24.72	24.44	0.04%	4,510
May 12, 2026	24.69	24.71	24.69	24.71	24.43	-0.18%	332
May 11, 2026	24.75	24.75	24.75	24.75	24.48	-0.03%	124
May 8, 2026	24.77	24.77	24.72	24.76	24.48	0.11%	287,204
May 7, 2026	24.73	24.73	24.73	24.73	24.46	-0.29%	311
May 6, 2026	24.80	24.81	24.80	24.81	24.53	0.32%	250