Skip to main content
/
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.21
+0.08 (0.32%)
Jun 11, 2025, 4:00 PM - Market closed

NHYM Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 23, 2025→Jun 11, 2025Max ▾27 Jan3 Feb10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr14 Apr21 Apr28 Apr5 May12 May19 May26 May2 Jun9 Jun3 Feb​3 Feb17 Feb​17 Feb3 Mar​3 Mar17 Mar​17 Mar31 Mar​31 Mar14 Apr​14 Apr28 Apr​28 Apr12 May​12 May26 May​26 May9 Jun​9 Jun010.0020.0024.21

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202524.2124.2224.2124.2124.210.31%2,177
Jun 10, 202524.1424.1824.0324.1324.13-0.14%7,577
Jun 9, 202524.1724.1724.1724.1724.170.35%101
Jun 6, 202524.0924.1624.0824.0824.08-0.54%7,718
Jun 5, 202524.2324.3024.2024.2124.21-0.29%4,853
Jun 4, 202524.2224.2824.2024.2824.280.72%3,147
Jun 3, 202524.0724.1224.0724.1124.110.01%401,707
Jun 2, 202524.1424.1624.1024.1124.11-0.43%1,913
May 30, 202524.2924.3424.2124.2124.11-0.49%1,516
May 29, 202524.3324.4024.3324.3324.23-0.07%4,208
May 28, 202524.3124.3624.2924.3424.24-5,051
May 27, 202524.3124.3624.3124.3424.240.55%1,789
May 23, 202524.2324.2324.2124.2124.110.27%282
May 22, 202524.1024.1624.0624.1524.05-0.08%3,839
May 21, 202524.2624.3324.1724.1724.07-0.82%3,813
May 20, 202524.3624.4724.3624.3724.27-0.08%11,029
May 19, 202524.2424.3924.2424.3924.28-0.06%104
May 16, 202524.4324.4624.4024.4024.30-0.08%5,213
May 15, 202524.4224.4224.4224.4224.320.55%1,859
May 14, 202524.3324.3324.2924.2924.19-0.37%1,565
May 13, 202524.3924.3924.3524.3824.280.02%1,658
May 12, 202524.3524.3724.3524.3724.27-0.04%106
May 9, 202524.4124.4124.3824.3824.280.02%2,570
May 8, 202524.4624.4624.3824.3824.28-0.20%5,530
May 7, 202524.4224.4424.4224.4324.33-0.04%5,201
May 6, 202524.3624.4424.3624.4424.340.45%4,825
May 5, 202524.3324.3324.3324.3324.23-0.30%11
May 2, 202524.3424.4024.3424.4024.30-0.07%7,779
May 1, 202524.4224.4824.4024.4224.32-0.22%4,914
Apr 30, 202524.4524.5024.4424.4724.290.59%7,862
Apr 29, 202524.3424.4024.3324.3324.150.04%6,952
Apr 28, 202524.2824.3324.2824.3224.140.33%4,881
Apr 25, 202524.2724.2924.2424.2424.060.21%9,589
Apr 24, 202524.1524.2924.1524.1924.010.70%2,172
Apr 23, 202524.3424.3524.0224.0223.840.28%2,437
Apr 22, 202524.0424.0423.8223.9523.78-0.13%27,173
Apr 21, 202524.1624.1623.9423.9823.81-0.83%10,766
Apr 17, 202524.2324.2624.1824.1824.00-0.41%3,989
Apr 16, 202524.1924.3324.1824.2824.100.60%9,578
Apr 15, 202524.2124.2324.1424.1423.960.02%151,667
Apr 14, 202524.0624.1524.0624.1323.961.37%1,195
Apr 11, 202523.5423.8023.5423.8023.63-1.56%7,453
Apr 10, 202524.4224.7224.1824.1824.000.55%19,336
Apr 9, 202523.3824.0523.3824.0523.870.51%210
Apr 8, 202523.9823.9823.9323.9323.75-2.39%128
Apr 7, 202525.0625.0624.5124.5124.33-2.71%395
Apr 4, 202525.2025.2025.2025.2025.010.16%5
Apr 3, 202525.1625.1625.1625.1624.970.79%46
Apr 2, 202525.0825.1824.9624.9624.78-0.20%1,258
Apr 1, 202525.0725.1225.0125.0124.83-0.28%76,069