Skip to main content
logo
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
25.31
+0.05 (0.20%)
Feb 27, 2026, 4:00 PM EST - Market closed

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.3325.3325.3125.3125.310.20%3,197
Feb 26, 202625.2825.2825.2425.2625.260.20%1,073
Feb 25, 202625.2125.3025.1925.2125.210.12%4,168
Feb 24, 202625.1925.3125.1525.1825.180.12%8,203
Feb 23, 202625.2025.2025.1225.1525.150.06%880
Feb 20, 202625.1125.2725.0925.1425.140.16%5,991
Feb 19, 202625.1225.1325.0825.1025.100.02%4,928
Feb 18, 202625.1025.1025.0925.0925.09-0.26%1,402
Feb 17, 202625.1225.1625.0825.1625.160.34%6,491
Feb 13, 202625.0825.1225.0525.0725.070.10%10,574
Feb 12, 202624.9725.0624.9725.0525.050.40%6,921
Feb 11, 202624.9025.0124.8824.9524.95-0.22%5,475
Feb 10, 202625.0025.0925.0025.0025.000.14%6,198
Feb 9, 202624.8525.0024.8524.9724.970.20%3,295
Feb 6, 202624.9525.0024.8824.9224.92-0.10%5,462
Feb 5, 202624.9624.9624.9424.9424.940.16%7,284
Feb 4, 202624.8824.9024.8824.9024.900.10%1,951
Feb 3, 202624.8624.8824.8524.8824.880.02%818
Feb 2, 202624.9024.9024.8524.8724.87-0.24%8,925
Jan 30, 202624.9424.9424.9224.9324.850.08%3,541
Jan 29, 202624.8924.9124.8924.9124.830.04%2,302
Jan 28, 202624.8824.9324.8724.9024.82-0.10%8,375
Jan 27, 202624.9425.0024.9224.9324.84-17,516
Jan 26, 202624.9125.0224.9124.9324.840.04%17,036
Jan 23, 202624.9024.9924.9024.9224.830.16%14,990
Jan 22, 202624.8324.8824.8324.8824.790.23%902
Jan 21, 202624.8124.8224.8124.8224.74-6,851
Jan 20, 202624.9124.9424.8224.8224.74-0.56%50,603
Jan 16, 202624.9725.0324.9624.9624.88-0.14%7,539
Jan 15, 202624.9725.0524.9525.0024.91-0.06%39,276
Jan 14, 202624.9525.0924.9525.0124.930.24%33,341
Jan 13, 202624.9524.9624.9524.9524.87-12,229
Jan 12, 202624.9525.0424.9524.9524.87-0.06%5,047
Jan 9, 202624.9025.0224.9024.9624.880.10%5,539
Jan 8, 202624.9524.9724.9224.9424.86-0.08%861
Jan 7, 202624.9725.0524.9324.9624.880.22%2,548
Jan 6, 202624.8825.0124.8724.9124.820.16%20,916
Jan 5, 202624.8424.8824.7524.8724.780.02%12,070
Jan 2, 202624.8024.8924.8024.8624.780.24%2,542
Dec 31, 202524.7524.8624.7524.8024.72-962,595
Dec 30, 202524.8424.9624.7724.8024.72-0.10%26,713
Dec 29, 202524.8024.8424.7624.8224.740.20%5,717
Dec 26, 202524.7924.9224.7724.7824.69-0.20%9,868
Dec 24, 202524.8424.8424.8024.8324.740.16%1,554
Dec 23, 202524.7924.8224.7024.7924.700.12%10,313
Dec 22, 202524.7424.8124.7224.7624.670.05%12,220
Dec 19, 202524.7824.8024.7424.7424.66-0.05%7,607
Dec 18, 202524.7924.8024.7524.7524.67-0.39%4,458
Dec 17, 202524.8724.9424.8424.8524.660.06%5,935
Dec 16, 202524.8424.8424.8424.8424.640.04%107