Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
25.00
-0.07 (-0.27%)
At close: Oct 29, 2025, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.05 | 25.06 | 25.02 | 25.02 | - | -0.20% | 1,134 |
| Oct 28, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.04% | 334 |
| Oct 27, 2025 | 25.05 | 25.22 | 25.03 | 25.08 | 25.08 | 0.12% | 3,233 |
| Oct 24, 2025 | 25.06 | 25.09 | 25.05 | 25.05 | 25.05 | -0.02% | 762 |
| Oct 23, 2025 | 25.04 | 25.06 | 25.03 | 25.06 | 25.06 | 0.08% | 706 |
| Oct 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.03% | 150 |
| Oct 21, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | 0.03% | 904 |
| Oct 20, 2025 | 25.05 | 25.06 | 24.99 | 25.02 | 25.02 | 0.14% | 2,152 |
| Oct 17, 2025 | 24.99 | 25.02 | 24.99 | 24.99 | 24.99 | 0.02% | 5,074 |
| Oct 16, 2025 | 24.92 | 24.98 | 24.91 | 24.98 | 24.98 | 0.30% | 534 |
| Oct 15, 2025 | 24.87 | 25.00 | 24.84 | 24.91 | 24.91 | 0.16% | 9,432 |
| Oct 14, 2025 | 24.86 | 24.92 | 24.83 | 24.87 | 24.87 | 0.09% | 3,194 |
| Oct 13, 2025 | 24.79 | 24.84 | 24.78 | 24.84 | 24.84 | 0.17% | 2,790 |
| Oct 10, 2025 | 24.77 | 24.80 | 24.73 | 24.80 | 24.80 | 0.45% | 3,715 |
| Oct 9, 2025 | 24.68 | 24.69 | 24.62 | 24.69 | 24.69 | -0.02% | 7,660 |
| Oct 8, 2025 | 24.70 | 24.90 | 24.66 | 24.70 | 24.70 | 0.09% | 4,969 |
| Oct 7, 2025 | 24.59 | 24.71 | 24.59 | 24.67 | 24.67 | 0.27% | 17,056 |
| Oct 6, 2025 | 24.57 | 24.61 | 24.57 | 24.61 | 24.61 | -0.02% | 1,285 |
| Oct 3, 2025 | 24.59 | 24.61 | 24.58 | 24.61 | 24.61 | 0.04% | 1,240 |
| Oct 2, 2025 | 24.64 | 24.65 | 24.60 | 24.60 | 24.60 | -0.04% | 3,437 |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.30% | 46 |
| Sep 30, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.58 | 0.14% | 337 |
| Sep 29, 2025 | 24.66 | 24.86 | 24.65 | 24.65 | 24.55 | 0.20% | 2,793 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | 24.50 | - | 1,644 |
| Sep 25, 2025 | 24.56 | 24.60 | 24.56 | 24.60 | 24.50 | -0.04% | 962 |
| Sep 24, 2025 | 24.64 | 24.64 | 24.61 | 24.61 | 24.51 | -0.20% | 908 |
| Sep 23, 2025 | 24.70 | 24.71 | 24.63 | 24.66 | 24.56 | -0.04% | 4,726 |
| Sep 22, 2025 | 24.65 | 24.68 | 24.65 | 24.67 | 24.57 | 0.02% | 693 |
| Sep 19, 2025 | 24.69 | 24.72 | 24.66 | 24.67 | 24.56 | 0.01% | 13,800 |
| Sep 18, 2025 | 24.68 | 24.68 | 24.64 | 24.66 | 24.56 | - | 1,369 |
| Sep 17, 2025 | 24.67 | 24.72 | 24.65 | 24.67 | 24.56 | 0.02% | 5,727 |
| Sep 16, 2025 | 24.66 | 25.20 | 24.60 | 24.66 | 24.56 | 0.16% | 26,795 |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.52 | 0.33% | 263 |
| Sep 12, 2025 | 24.56 | 24.57 | 24.52 | 24.54 | 24.44 | -0.20% | 4,203 |
| Sep 11, 2025 | 24.57 | 24.60 | 24.54 | 24.59 | 24.49 | 0.55% | 3,461 |
| Sep 10, 2025 | 24.39 | 24.50 | 24.39 | 24.46 | 24.35 | 0.62% | 401 |
| Sep 9, 2025 | 24.33 | 24.33 | 24.28 | 24.31 | 24.20 | -0.16% | 969 |
| Sep 8, 2025 | 24.24 | 24.35 | 24.24 | 24.35 | 24.24 | 0.89% | 403 |
| Sep 5, 2025 | 24.11 | 24.17 | 24.06 | 24.13 | 24.03 | 1.07% | 3,877 |
| Sep 4, 2025 | 23.81 | 23.88 | 23.81 | 23.88 | 23.77 | 0.40% | 617 |
| Sep 3, 2025 | 23.67 | 23.78 | 23.67 | 23.78 | 23.68 | 0.55% | 754 |
| Sep 2, 2025 | 23.71 | 23.71 | 23.61 | 23.65 | 23.55 | -0.77% | 2,225 |
| Aug 29, 2025 | 23.86 | 23.87 | 23.81 | 23.83 | 23.63 | -0.06% | 1,960 |
| Aug 28, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.65 | 0.07% | 769 |
| Aug 27, 2025 | 23.79 | 23.83 | 23.77 | 23.83 | 23.63 | 0.04% | 655 |
| Aug 26, 2025 | 23.80 | 23.82 | 23.79 | 23.82 | 23.62 | 0.06% | 793 |
| Aug 25, 2025 | 23.79 | 23.83 | 23.76 | 23.81 | 23.61 | -0.33% | 6,198 |
| Aug 22, 2025 | 23.75 | 23.89 | 23.75 | 23.89 | 23.69 | 0.74% | 1,378 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.69 | 23.71 | 23.51 | -0.26% | 2,020 |
| Aug 20, 2025 | 23.77 | 23.83 | 23.73 | 23.77 | 23.57 | 0.09% | 3,156 |