Skip to main content
logo
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
25.00
-0.07 (-0.27%)
At close: Oct 29, 2025, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.0525.0625.0225.02--0.20%1,134
Oct 28, 202525.0825.0825.0725.0725.07-0.04%334
Oct 27, 202525.0525.2225.0325.0825.080.12%3,233
Oct 24, 202525.0625.0925.0525.0525.05-0.02%762
Oct 23, 202525.0425.0625.0325.0625.060.08%706
Oct 22, 202525.0425.0425.0425.0425.040.03%150
Oct 21, 202525.0525.0525.0325.0325.030.03%904
Oct 20, 202525.0525.0624.9925.0225.020.14%2,152
Oct 17, 202524.9925.0224.9924.9924.990.02%5,074
Oct 16, 202524.9224.9824.9124.9824.980.30%534
Oct 15, 202524.8725.0024.8424.9124.910.16%9,432
Oct 14, 202524.8624.9224.8324.8724.870.09%3,194
Oct 13, 202524.7924.8424.7824.8424.840.17%2,790
Oct 10, 202524.7724.8024.7324.8024.800.45%3,715
Oct 9, 202524.6824.6924.6224.6924.69-0.02%7,660
Oct 8, 202524.7024.9024.6624.7024.700.09%4,969
Oct 7, 202524.5924.7124.5924.6724.670.27%17,056
Oct 6, 202524.5724.6124.5724.6124.61-0.02%1,285
Oct 3, 202524.5924.6124.5824.6124.610.04%1,240
Oct 2, 202524.6424.6524.6024.6024.60-0.04%3,437
Oct 1, 202524.6124.6124.6124.6124.61-0.30%46
Sep 30, 202524.7024.7024.6924.6924.580.14%337
Sep 29, 202524.6624.8624.6524.6524.550.20%2,793
Sep 26, 202524.6424.6424.6024.6024.50-1,644
Sep 25, 202524.5624.6024.5624.6024.50-0.04%962
Sep 24, 202524.6424.6424.6124.6124.51-0.20%908
Sep 23, 202524.7024.7124.6324.6624.56-0.04%4,726
Sep 22, 202524.6524.6824.6524.6724.570.02%693
Sep 19, 202524.6924.7224.6624.6724.560.01%13,800
Sep 18, 202524.6824.6824.6424.6624.56-1,369
Sep 17, 202524.6724.7224.6524.6724.560.02%5,727
Sep 16, 202524.6625.2024.6024.6624.560.16%26,795
Sep 15, 202524.6224.6224.6224.6224.520.33%263
Sep 12, 202524.5624.5724.5224.5424.44-0.20%4,203
Sep 11, 202524.5724.6024.5424.5924.490.55%3,461
Sep 10, 202524.3924.5024.3924.4624.350.62%401
Sep 9, 202524.3324.3324.2824.3124.20-0.16%969
Sep 8, 202524.2424.3524.2424.3524.240.89%403
Sep 5, 202524.1124.1724.0624.1324.031.07%3,877
Sep 4, 202523.8123.8823.8123.8823.770.40%617
Sep 3, 202523.6723.7823.6723.7823.680.55%754
Sep 2, 202523.7123.7123.6123.6523.55-0.77%2,225
Aug 29, 202523.8623.8723.8123.8323.63-0.06%1,960
Aug 28, 202523.8023.8523.8023.8523.650.07%769
Aug 27, 202523.7923.8323.7723.8323.630.04%655
Aug 26, 202523.8023.8223.7923.8223.620.06%793
Aug 25, 202523.7923.8323.7623.8123.61-0.33%6,198
Aug 22, 202523.7523.8923.7523.8923.690.74%1,378
Aug 21, 202523.7523.7523.6923.7123.51-0.26%2,020
Aug 20, 202523.7723.8323.7323.7723.570.09%3,156