Nuveen High Yield Municipal Income ETF (NHYM)
NYSE: NHYM · Real-Time Price · USD
25.42
-0.06 (-0.22%)
At close: Mar 3, 2025, 3:58 PM
25.43
+0.01 (0.04%)
After-hours: Mar 3, 2025, 4:10 PM EST
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 25.46 | 25.48 | 25.44 | 25.48 | 25.48 | 0.18% | 76,013 |
| Feb 27, 2025 | 25.41 | 25.46 | 25.41 | 25.43 | 25.43 | 0.10% | 79,215 |
| Feb 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 197 |
| Feb 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02% | 75,003 |
| Feb 24, 2025 | 25.34 | 25.43 | 25.30 | 25.43 | 25.43 | 0.63% | 75,808 |
| Feb 21, 2025 | 25.23 | 25.29 | 25.23 | 25.27 | 25.27 | 0.24% | 76,412 |
| Feb 20, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.21 | 0.16% | 50,518 |
| Feb 19, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 25.17 | 0.22% | 955 |
| Feb 18, 2025 | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | -0.12% | 500 |
| Feb 14, 2025 | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | 0.16% | 100 |
| Feb 13, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | 25.11 | 0.24% | 210 |
| Feb 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% | 61 |
| Feb 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% | 60 |
| Feb 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% | 59 |
| Feb 7, 2025 | 25.21 | 25.21 | 25.17 | 25.17 | 25.17 | -0.13% | 1,000 |
| Feb 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.03% | 2 |
| Feb 5, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | 0.18% | 101 |
| Feb 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 41 |
| Feb 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% | 4 |
| Jan 31, 2025 | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.09% | 400,014 |
| Jan 30, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.15% | 50,002 |
| Jan 29, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.06% | 95,013 |
| Jan 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 75,000 |
| Jan 27, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.10% | 50,061 |
| Jan 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.10% | 125,156 |