NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	24.97	25.03	24.97	25.02	-	0.08%	6,530
Jan 15, 2026	24.97	25.05	24.95	25.00	25.00	-0.06%	39,276
Jan 14, 2026	24.95	25.09	24.95	25.01	25.01	0.24%	33,341
Jan 13, 2026	24.95	24.96	24.95	24.95	24.95	-	1,228
Jan 12, 2026	24.95	25.04	24.95	24.95	24.95	-0.06%	5,047
Jan 9, 2026	24.90	25.02	24.90	24.96	24.96	0.10%	5,539
Jan 8, 2026	24.95	24.97	24.92	24.94	24.94	-0.08%	861
Jan 7, 2026	24.97	25.05	24.93	24.96	24.96	0.22%	2,548
Jan 6, 2026	24.88	25.01	24.87	24.91	24.91	0.16%	20,916
Jan 5, 2026	24.84	24.88	24.75	24.87	24.87	0.02%	12,070
Jan 2, 2026	24.80	24.89	24.80	24.86	24.86	0.24%	2,542
Dec 31, 2025	24.75	24.86	24.75	24.80	24.80	-	962,595
Dec 30, 2025	24.84	24.96	24.77	24.80	24.80	-0.10%	26,713
Dec 29, 2025	24.80	24.84	24.76	24.82	24.82	0.20%	5,717
Dec 26, 2025	24.79	24.92	24.77	24.78	24.78	-0.20%	9,868
Dec 24, 2025	24.84	24.84	24.80	24.83	24.83	0.16%	1,554
Dec 23, 2025	24.79	24.82	24.70	24.79	24.79	0.12%	10,313
Dec 22, 2025	24.74	24.81	24.72	24.76	24.76	0.05%	12,220
Dec 19, 2025	24.78	24.80	24.74	24.74	24.74	-0.05%	7,607
Dec 18, 2025	24.79	24.80	24.75	24.75	24.75	-0.39%	4,458
Dec 17, 2025	24.87	24.94	24.84	24.85	24.74	0.06%	5,935
Dec 16, 2025	24.84	24.84	24.84	24.84	24.73	0.04%	107
Dec 15, 2025	24.90	24.94	24.80	24.83	24.72	0.08%	5,444
Dec 12, 2025	24.81	24.81	24.81	24.81	24.70	-0.18%	10,112
Dec 11, 2025	24.82	24.91	24.81	24.85	24.74	0.02%	16,145
Dec 10, 2025	24.78	25.00	24.78	24.85	24.74	0.12%	8,134
Dec 9, 2025	24.90	24.90	24.82	24.82	24.71	-0.06%	1,268
Dec 8, 2025	24.78	24.90	24.78	24.83	24.72	0.02%	17,732
Dec 5, 2025	24.78	24.87	24.78	24.83	24.72	0.16%	3,156
Dec 4, 2025	24.80	24.86	24.79	24.79	24.68	-0.02%	309
Dec 3, 2025	24.84	24.84	24.79	24.79	24.68	0.04%	454
Dec 2, 2025	24.78	24.78	24.74	24.78	24.67	-0.14%	925
Dec 1, 2025	24.82	24.95	24.81	24.82	24.71	-0.82%	1,283
Nov 28, 2025	25.11	25.11	25.00	25.02	24.82	-0.24%	2,839
Nov 26, 2025	25.02	25.09	25.02	25.08	24.88	0.58%	259
Nov 25, 2025	24.91	24.94	24.91	24.94	24.73	-0.70%	109
Nov 24, 2025	24.96	25.15	24.96	25.11	24.91	0.78%	16,338
Nov 21, 2025	24.94	24.96	24.92	24.92	24.71	0.12%	4,721
Nov 20, 2025	24.89	24.89	24.89	24.89	24.68	0.06%	8
Nov 19, 2025	24.94	24.94	24.84	24.87	24.67	-0.24%	517
Nov 18, 2025	24.96	24.96	24.93	24.93	24.73	0.18%	2,103
Nov 17, 2025	24.94	24.94	24.89	24.89	24.68	0.24%	2,068
Nov 14, 2025	24.88	24.91	24.83	24.83	24.62	-0.22%	831
Nov 13, 2025	24.88	24.88	24.88	24.88	24.68	-0.14%	209
Nov 12, 2025	24.92	24.92	24.92	24.92	24.71	-0.16%	17
Nov 11, 2025	24.94	25.01	24.94	24.96	24.75	0.28%	945
Nov 10, 2025	24.89	24.89	24.89	24.89	24.68	0.02%	123
Nov 7, 2025	24.90	24.91	24.88	24.88	24.68	-0.04%	5,802
Nov 6, 2025	24.92	24.92	24.87	24.89	24.69	0.13%	293
Nov 5, 2025	24.87	24.90	24.82	24.86	24.65	-0.15%	16,232