Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.06
-0.14 (-0.59%)
At close: Jul 11, 2025, 4:00 PM
24.06
0.00 (0.00%)
After-hours: Jul 11, 2025, 8:00 PM EDT
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.18 | 24.18 | 24.04 | 24.06 | 24.06 | -0.59% | 3,451 |
| Jul 10, 2025 | 24.23 | 24.23 | 24.13 | 24.21 | 24.21 | -0.04% | 103,647 |
| Jul 9, 2025 | 24.19 | 24.23 | 24.17 | 24.22 | 24.22 | 0.08% | 105,417 |
| Jul 8, 2025 | 24.22 | 24.22 | 24.13 | 24.20 | 24.20 | -0.12% | 7,209 |
| Jul 7, 2025 | 24.23 | 24.25 | 24.22 | 24.23 | 24.23 | -0.04% | 1,240 |
| Jul 3, 2025 | 24.28 | 24.28 | 24.24 | 24.24 | 24.24 | -0.19% | 813 |
| Jul 2, 2025 | 24.23 | 24.35 | 24.23 | 24.28 | 24.28 | 0.06% | 50,887 |
| Jul 1, 2025 | 24.30 | 24.34 | 24.25 | 24.27 | 24.27 | -0.47% | 4,148 |
| Jun 30, 2025 | 24.35 | 24.38 | 24.35 | 24.38 | 24.29 | 0.37% | 4,034 |
| Jun 27, 2025 | 24.29 | 24.29 | 24.28 | 24.29 | 24.20 | 0.02% | 277 |
| Jun 26, 2025 | 24.30 | 24.30 | 24.29 | 24.29 | 24.20 | - | 709 |
| Jun 25, 2025 | 24.26 | 24.29 | 24.24 | 24.29 | 24.20 | -0.04% | 3,383 |
| Jun 24, 2025 | 24.28 | 24.39 | 24.27 | 24.30 | 24.21 | -0.06% | 4,389 |
| Jun 23, 2025 | 24.30 | 24.31 | 24.26 | 24.31 | 24.22 | 0.19% | 103,062 |
| Jun 20, 2025 | 24.23 | 24.34 | 24.23 | 24.27 | 24.18 | 0.17% | 4,829 |
| Jun 18, 2025 | 24.24 | 24.29 | 24.22 | 24.22 | 24.13 | -0.17% | 4,636 |
| Jun 17, 2025 | 24.26 | 24.27 | 24.20 | 24.27 | 24.18 | 0.27% | 250,863 |
| Jun 16, 2025 | 24.25 | 24.34 | 24.20 | 24.20 | 24.11 | -0.06% | 2,367 |
| Jun 13, 2025 | 24.26 | 24.26 | 24.18 | 24.22 | 24.13 | -0.39% | 710 |
| Jun 12, 2025 | 24.22 | 24.31 | 24.20 | 24.31 | 24.22 | 0.43% | 41,464 |
| Jun 11, 2025 | 24.21 | 24.22 | 24.21 | 24.21 | 24.12 | 0.31% | 2,177 |
| Jun 10, 2025 | 24.14 | 24.18 | 24.03 | 24.13 | 24.04 | -0.14% | 7,577 |
| Jun 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | 0.35% | 101 |
| Jun 6, 2025 | 24.09 | 24.16 | 24.08 | 24.08 | 23.99 | -0.54% | 7,718 |
| Jun 5, 2025 | 24.23 | 24.30 | 24.20 | 24.21 | 24.12 | -0.29% | 4,853 |
| Jun 4, 2025 | 24.22 | 24.28 | 24.20 | 24.28 | 24.19 | 0.72% | 3,147 |
| Jun 3, 2025 | 24.07 | 24.12 | 24.07 | 24.11 | 24.02 | 0.01% | 401,707 |
| Jun 2, 2025 | 24.14 | 24.16 | 24.10 | 24.11 | 24.02 | -0.43% | 1,913 |
| May 30, 2025 | 24.29 | 24.34 | 24.21 | 24.21 | 24.02 | -0.49% | 1,516 |
| May 29, 2025 | 24.33 | 24.40 | 24.33 | 24.33 | 24.14 | -0.07% | 4,208 |
| May 28, 2025 | 24.31 | 24.36 | 24.29 | 24.34 | 24.16 | - | 5,051 |
| May 27, 2025 | 24.31 | 24.36 | 24.31 | 24.34 | 24.16 | 0.55% | 1,789 |
| May 23, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.02 | 0.27% | 282 |
| May 22, 2025 | 24.10 | 24.16 | 24.06 | 24.15 | 23.96 | -0.08% | 3,839 |
| May 21, 2025 | 24.26 | 24.33 | 24.17 | 24.17 | 23.98 | -0.82% | 3,813 |
| May 20, 2025 | 24.36 | 24.47 | 24.36 | 24.37 | 24.18 | -0.08% | 11,029 |
| May 19, 2025 | 24.24 | 24.39 | 24.24 | 24.39 | 24.20 | -0.06% | 104 |
| May 16, 2025 | 24.43 | 24.46 | 24.40 | 24.40 | 24.21 | -0.08% | 5,213 |
| May 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.23 | 0.55% | 1,859 |
| May 14, 2025 | 24.33 | 24.33 | 24.29 | 24.29 | 24.10 | -0.37% | 1,565 |
| May 13, 2025 | 24.39 | 24.39 | 24.35 | 24.38 | 24.19 | 0.02% | 1,658 |
| May 12, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 24.18 | -0.04% | 106 |
| May 9, 2025 | 24.41 | 24.41 | 24.38 | 24.38 | 24.19 | 0.02% | 2,570 |
| May 8, 2025 | 24.46 | 24.46 | 24.38 | 24.38 | 24.19 | -0.20% | 5,530 |
| May 7, 2025 | 24.42 | 24.44 | 24.42 | 24.43 | 24.24 | -0.04% | 5,201 |
| May 6, 2025 | 24.36 | 24.44 | 24.36 | 24.44 | 24.25 | 0.45% | 4,825 |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.14 | -0.30% | 11 |
| May 2, 2025 | 24.34 | 24.40 | 24.34 | 24.40 | 24.21 | -0.07% | 7,779 |
| May 1, 2025 | 24.42 | 24.48 | 24.40 | 24.42 | 24.23 | -0.22% | 4,914 |
| Apr 30, 2025 | 24.45 | 24.50 | 24.44 | 24.47 | 24.20 | 0.59% | 7,862 |