NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	24.95	25.00	24.88	24.92	24.92	-0.10%	5,462
Feb 5, 2026	24.96	24.96	24.94	24.94	24.94	0.16%	7,284
Feb 4, 2026	24.88	24.90	24.88	24.90	24.90	0.10%	1,951
Feb 3, 2026	24.86	24.88	24.85	24.88	24.88	0.02%	818
Feb 2, 2026	24.90	24.90	24.85	24.87	24.87	-0.24%	8,925
Jan 30, 2026	24.94	24.94	24.92	24.93	24.85	0.08%	3,541
Jan 29, 2026	24.89	24.91	24.89	24.91	24.83	0.04%	2,302
Jan 28, 2026	24.88	24.93	24.87	24.90	24.82	-0.10%	8,375
Jan 27, 2026	24.94	25.00	24.92	24.93	24.84	-	17,516
Jan 26, 2026	24.91	25.02	24.91	24.93	24.84	0.04%	17,036
Jan 23, 2026	24.90	24.99	24.90	24.92	24.83	0.16%	14,990
Jan 22, 2026	24.83	24.88	24.83	24.88	24.79	0.23%	902
Jan 21, 2026	24.81	24.82	24.81	24.82	24.74	-	6,851
Jan 20, 2026	24.91	24.94	24.82	24.82	24.74	-0.56%	50,603
Jan 16, 2026	24.97	25.03	24.96	24.96	24.88	-0.14%	7,539
Jan 15, 2026	24.97	25.05	24.95	25.00	24.91	-0.06%	39,276
Jan 14, 2026	24.95	25.09	24.95	25.01	24.93	0.24%	33,341
Jan 13, 2026	24.95	24.96	24.95	24.95	24.87	-	12,229
Jan 12, 2026	24.95	25.04	24.95	24.95	24.87	-0.06%	5,047
Jan 9, 2026	24.90	25.02	24.90	24.96	24.88	0.10%	5,539
Jan 8, 2026	24.95	24.97	24.92	24.94	24.86	-0.08%	861
Jan 7, 2026	24.97	25.05	24.93	24.96	24.88	0.22%	2,548
Jan 6, 2026	24.88	25.01	24.87	24.91	24.82	0.16%	20,916
Jan 5, 2026	24.84	24.88	24.75	24.87	24.78	0.02%	12,070
Jan 2, 2026	24.80	24.89	24.80	24.86	24.78	0.24%	2,542
Dec 31, 2025	24.75	24.86	24.75	24.80	24.72	-	962,595
Dec 30, 2025	24.84	24.96	24.77	24.80	24.72	-0.10%	26,713
Dec 29, 2025	24.80	24.84	24.76	24.82	24.74	0.20%	5,717
Dec 26, 2025	24.79	24.92	24.77	24.78	24.69	-0.20%	9,868
Dec 24, 2025	24.84	24.84	24.80	24.83	24.74	0.16%	1,554
Dec 23, 2025	24.79	24.82	24.70	24.79	24.70	0.12%	10,313
Dec 22, 2025	24.74	24.81	24.72	24.76	24.67	0.05%	12,220
Dec 19, 2025	24.78	24.80	24.74	24.74	24.66	-0.05%	7,607
Dec 18, 2025	24.79	24.80	24.75	24.75	24.67	-0.39%	4,458
Dec 17, 2025	24.87	24.94	24.84	24.85	24.66	0.06%	5,935
Dec 16, 2025	24.84	24.84	24.84	24.84	24.64	0.04%	107
Dec 15, 2025	24.90	24.94	24.80	24.83	24.63	0.08%	5,444
Dec 12, 2025	24.81	24.81	24.81	24.81	24.61	-0.18%	10,112
Dec 11, 2025	24.82	24.91	24.81	24.85	24.66	0.02%	16,145
Dec 10, 2025	24.78	25.00	24.78	24.85	24.65	0.12%	8,134
Dec 9, 2025	24.90	24.90	24.82	24.82	24.62	-0.06%	1,268
Dec 8, 2025	24.78	24.90	24.78	24.83	24.64	0.02%	17,732
Dec 5, 2025	24.78	24.87	24.78	24.83	24.63	0.16%	3,156
Dec 4, 2025	24.80	24.86	24.79	24.79	24.59	-0.02%	309
Dec 3, 2025	24.84	24.84	24.79	24.79	24.60	0.04%	454
Dec 2, 2025	24.78	24.78	24.74	24.78	24.59	-0.14%	925
Dec 1, 2025	24.82	24.95	24.81	24.82	24.62	-0.82%	1,283
Nov 28, 2025	25.11	25.11	25.00	25.02	24.73	-0.24%	2,839
Nov 26, 2025	25.02	25.09	25.02	25.08	24.79	0.58%	259
Nov 25, 2025	24.91	24.94	24.91	24.94	24.65	-0.70%	109