Skip to main content
logo
Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
23.78
-0.05 (-0.20%)
At close: Aug 15, 2025, 4:00 PM
23.78
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

NHYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.7923.8223.7523.7823.78-0.20%3,012
Aug 14, 202523.8823.8823.8223.8323.83-0.44%3,954
Aug 13, 202523.9123.9623.9123.9323.930.29%3,168
Aug 12, 202523.8423.8723.7723.8623.86-0.13%13,099
Aug 11, 202523.8823.8923.8323.8923.890.29%2,554
Aug 8, 202523.8723.8823.8023.8223.82-0.17%4,452
Aug 7, 202523.8623.8923.8223.8623.860.06%2,801
Aug 6, 202523.9223.9523.8523.8523.85-0.52%7,917
Aug 5, 202523.9824.0023.9423.9723.970.05%3,535
Aug 4, 202524.0124.0123.9223.9623.96-0.05%2,243
Aug 1, 202523.9823.9923.9423.9723.970.59%8,869
Jul 31, 202523.8223.8923.8123.8323.730.26%6,599
Jul 30, 202523.8323.8623.7623.7723.67-0.51%2,055
Jul 29, 202523.8023.8923.8023.8923.790.57%8,587
Jul 28, 202523.7623.7723.7523.7623.66-0.04%813
Jul 25, 202523.7523.8423.7523.7723.67-0.06%6,635
Jul 24, 202523.7923.7923.7623.7823.680.08%3,127
Jul 23, 202523.7923.7923.7223.7623.66-0.27%2,508
Jul 22, 202523.8623.8623.8223.8223.73-3,407
Jul 21, 202523.8723.9023.7823.8223.730.60%4,437
Jul 18, 202523.6823.7323.5823.6823.58-0.40%18,753
Jul 17, 202523.8623.8623.7523.7823.68-0.38%958
Jul 16, 202523.9723.9723.8423.8723.77-0.38%3,351
Jul 15, 202524.0424.0423.8823.9623.86-0.37%6,264
Jul 14, 202524.0824.0824.0224.0523.95-0.07%3,956
Jul 11, 202524.1824.1824.0424.0623.96-0.59%3,451
Jul 10, 202524.2324.2324.1324.2124.11-0.04%103,647
Jul 9, 202524.1924.2324.1724.2224.120.08%105,417
Jul 8, 202524.2224.2224.1324.2024.10-0.12%7,209
Jul 7, 202524.2324.2524.2224.2324.13-0.04%1,240
Jul 3, 202524.2824.2824.2424.2424.14-0.19%813
Jul 2, 202524.2324.3524.2324.2824.180.06%50,887
Jul 1, 202524.3024.3424.2524.2724.17-0.47%4,148
Jun 30, 202524.3524.3824.3524.3824.190.37%4,034
Jun 27, 202524.2924.2924.2824.2924.100.02%277
Jun 26, 202524.3024.3024.2924.2924.10-709
Jun 25, 202524.2624.2924.2424.2924.10-0.04%3,383
Jun 24, 202524.2824.3924.2724.3024.11-0.06%4,389
Jun 23, 202524.3024.3124.2624.3124.120.19%103,062
Jun 20, 202524.2324.3424.2324.2724.080.17%4,829
Jun 18, 202524.2424.2924.2224.2224.04-0.17%4,636
Jun 17, 202524.2624.2724.2024.2724.080.27%250,863
Jun 16, 202524.2524.3424.2024.2024.01-0.06%2,367
Jun 13, 202524.2624.2624.1824.2224.03-0.39%710
Jun 12, 202524.2224.3124.2024.3124.120.43%41,464
Jun 11, 202524.2124.2224.2124.2124.020.31%2,177
Jun 10, 202524.1424.1824.0324.1323.94-0.14%7,577
Jun 9, 202524.1724.1724.1724.1723.980.35%101
Jun 6, 202524.0924.1624.0824.0823.89-0.54%7,718
Jun 5, 202524.2324.3024.2024.2124.02-0.29%4,853