Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.89
+0.02 (0.06%)
Nov 20, 2025, 4:00 PM EST - Market closed
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.06% | 8 |
| Nov 19, 2025 | 24.94 | 24.94 | 24.84 | 24.87 | 24.87 | -0.24% | 517 |
| Nov 18, 2025 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | 0.18% | 2,103 |
| Nov 17, 2025 | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | 0.24% | 2,068 |
| Nov 14, 2025 | 24.88 | 24.91 | 24.83 | 24.83 | 24.83 | -0.22% | 831 |
| Nov 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.14% | 209 |
| Nov 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% | 17 |
| Nov 11, 2025 | 24.94 | 25.01 | 24.94 | 24.96 | 24.96 | 0.28% | 945 |
| Nov 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.02% | 123 |
| Nov 7, 2025 | 24.90 | 24.91 | 24.88 | 24.88 | 24.88 | -0.04% | 5,802 |
| Nov 6, 2025 | 24.92 | 24.92 | 24.87 | 24.89 | 24.89 | 0.13% | 293 |
| Nov 5, 2025 | 24.87 | 24.90 | 24.82 | 24.86 | 24.86 | -0.15% | 16,232 |
| Nov 4, 2025 | 24.88 | 24.95 | 24.88 | 24.90 | 24.90 | 0.18% | 2,905 |
| Nov 3, 2025 | 24.86 | 25.03 | 24.84 | 24.85 | 24.85 | -0.58% | 3,215 |
| Oct 31, 2025 | 25.03 | 25.13 | 25.00 | 25.00 | 24.90 | 0.08% | 1,427 |
| Oct 30, 2025 | 24.95 | 25.02 | 24.95 | 24.98 | 24.88 | -0.11% | 1,584 |
| Oct 29, 2025 | 25.05 | 25.06 | 25.00 | 25.00 | 24.90 | -0.27% | 1,338 |
| Oct 28, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 24.97 | -0.04% | 334 |
| Oct 27, 2025 | 25.05 | 25.22 | 25.03 | 25.08 | 24.98 | 0.12% | 3,233 |
| Oct 24, 2025 | 25.06 | 25.09 | 25.05 | 25.05 | 24.95 | -0.02% | 762 |
| Oct 23, 2025 | 25.04 | 25.06 | 25.03 | 25.06 | 24.96 | 0.08% | 706 |
| Oct 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | 0.03% | 150 |
| Oct 21, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 24.93 | 0.03% | 904 |
| Oct 20, 2025 | 25.05 | 25.06 | 24.99 | 25.02 | 24.92 | 0.14% | 2,152 |
| Oct 17, 2025 | 24.99 | 25.02 | 24.99 | 24.99 | 24.89 | 0.02% | 5,074 |
| Oct 16, 2025 | 24.92 | 24.98 | 24.91 | 24.98 | 24.88 | 0.30% | 534 |
| Oct 15, 2025 | 24.87 | 25.00 | 24.84 | 24.91 | 24.81 | 0.16% | 9,432 |
| Oct 14, 2025 | 24.86 | 24.92 | 24.83 | 24.87 | 24.77 | 0.09% | 3,194 |
| Oct 13, 2025 | 24.79 | 24.84 | 24.78 | 24.84 | 24.74 | 0.17% | 2,790 |
| Oct 10, 2025 | 24.77 | 24.80 | 24.73 | 24.80 | 24.70 | 0.45% | 3,715 |
| Oct 9, 2025 | 24.68 | 24.69 | 24.62 | 24.69 | 24.59 | -0.02% | 7,660 |
| Oct 8, 2025 | 24.70 | 24.90 | 24.66 | 24.70 | 24.60 | 0.09% | 4,969 |
| Oct 7, 2025 | 24.59 | 24.71 | 24.59 | 24.67 | 24.58 | 0.27% | 17,056 |
| Oct 6, 2025 | 24.57 | 24.61 | 24.57 | 24.61 | 24.51 | -0.02% | 1,285 |
| Oct 3, 2025 | 24.59 | 24.61 | 24.58 | 24.61 | 24.51 | 0.04% | 1,240 |
| Oct 2, 2025 | 24.64 | 24.65 | 24.60 | 24.60 | 24.50 | -0.04% | 3,437 |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.51 | -0.30% | 46 |
| Sep 30, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.48 | 0.14% | 337 |
| Sep 29, 2025 | 24.66 | 24.86 | 24.65 | 24.65 | 24.45 | 0.20% | 2,793 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | 24.40 | - | 1,644 |
| Sep 25, 2025 | 24.56 | 24.60 | 24.56 | 24.60 | 24.40 | -0.04% | 962 |
| Sep 24, 2025 | 24.64 | 24.64 | 24.61 | 24.61 | 24.41 | -0.20% | 908 |
| Sep 23, 2025 | 24.70 | 24.71 | 24.63 | 24.66 | 24.46 | -0.04% | 4,726 |
| Sep 22, 2025 | 24.65 | 24.68 | 24.65 | 24.67 | 24.47 | 0.02% | 693 |
| Sep 19, 2025 | 24.69 | 24.72 | 24.66 | 24.67 | 24.47 | 0.01% | 13,800 |
| Sep 18, 2025 | 24.68 | 24.68 | 24.64 | 24.66 | 24.46 | - | 1,369 |
| Sep 17, 2025 | 24.67 | 24.72 | 24.65 | 24.67 | 24.47 | 0.02% | 5,727 |
| Sep 16, 2025 | 24.66 | 25.20 | 24.60 | 24.66 | 24.46 | 0.16% | 26,795 |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.42 | 0.33% | 263 |
| Sep 12, 2025 | 24.56 | 24.57 | 24.52 | 24.54 | 24.34 | -0.20% | 4,203 |