Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.54
-0.05 (-0.20%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.56 | 24.57 | 24.52 | 24.54 | 24.54 | -0.20% | 4,203 |
| Sep 11, 2025 | 24.57 | 24.60 | 24.54 | 24.59 | 24.59 | 0.55% | 3,461 |
| Sep 10, 2025 | 24.39 | 24.50 | 24.39 | 24.46 | 24.46 | 0.62% | 401 |
| Sep 9, 2025 | 24.33 | 24.33 | 24.28 | 24.31 | 24.31 | -0.16% | 969 |
| Sep 8, 2025 | 24.24 | 24.35 | 24.24 | 24.35 | 24.35 | 0.89% | 403 |
| Sep 5, 2025 | 24.11 | 24.17 | 24.06 | 24.13 | 24.13 | 1.07% | 3,877 |
| Sep 4, 2025 | 23.81 | 23.88 | 23.81 | 23.88 | 23.88 | 0.40% | 617 |
| Sep 3, 2025 | 23.67 | 23.78 | 23.67 | 23.78 | 23.78 | 0.55% | 754 |
| Sep 2, 2025 | 23.71 | 23.71 | 23.61 | 23.65 | 23.65 | -0.77% | 2,225 |
| Aug 29, 2025 | 23.86 | 23.87 | 23.81 | 23.83 | 23.73 | -0.06% | 1,960 |
| Aug 28, 2025 | 23.80 | 23.85 | 23.80 | 23.85 | 23.75 | 0.07% | 769 |
| Aug 27, 2025 | 23.79 | 23.83 | 23.77 | 23.83 | 23.73 | 0.04% | 655 |
| Aug 26, 2025 | 23.80 | 23.82 | 23.79 | 23.82 | 23.72 | 0.06% | 793 |
| Aug 25, 2025 | 23.79 | 23.83 | 23.76 | 23.81 | 23.71 | -0.33% | 6,198 |
| Aug 22, 2025 | 23.75 | 23.89 | 23.75 | 23.89 | 23.79 | 0.74% | 1,378 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.69 | 23.71 | 23.61 | -0.26% | 2,020 |
| Aug 20, 2025 | 23.77 | 23.83 | 23.73 | 23.77 | 23.67 | 0.09% | 3,156 |
| Aug 19, 2025 | 23.78 | 23.82 | 23.72 | 23.75 | 23.65 | 0.04% | 18,784 |
| Aug 18, 2025 | 23.78 | 23.78 | 23.72 | 23.74 | 23.64 | -0.16% | 2,583 |
| Aug 15, 2025 | 23.79 | 23.82 | 23.75 | 23.78 | 23.68 | -0.20% | 3,012 |
| Aug 14, 2025 | 23.88 | 23.88 | 23.82 | 23.83 | 23.73 | -0.44% | 3,954 |
| Aug 13, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 23.83 | 0.29% | 3,168 |
| Aug 12, 2025 | 23.84 | 23.87 | 23.77 | 23.86 | 23.76 | -0.13% | 13,099 |
| Aug 11, 2025 | 23.88 | 23.89 | 23.83 | 23.89 | 23.79 | 0.29% | 2,554 |
| Aug 8, 2025 | 23.87 | 23.88 | 23.80 | 23.82 | 23.72 | -0.17% | 4,452 |
| Aug 7, 2025 | 23.86 | 23.89 | 23.82 | 23.86 | 23.76 | 0.06% | 2,801 |
| Aug 6, 2025 | 23.92 | 23.95 | 23.85 | 23.85 | 23.75 | -0.52% | 7,917 |
| Aug 5, 2025 | 23.98 | 24.00 | 23.94 | 23.97 | 23.87 | 0.05% | 3,535 |
| Aug 4, 2025 | 24.01 | 24.01 | 23.92 | 23.96 | 23.86 | -0.05% | 2,243 |
| Aug 1, 2025 | 23.98 | 23.99 | 23.94 | 23.97 | 23.87 | 0.59% | 8,869 |
| Jul 31, 2025 | 23.82 | 23.89 | 23.81 | 23.83 | 23.63 | 0.26% | 6,599 |
| Jul 30, 2025 | 23.83 | 23.86 | 23.76 | 23.77 | 23.57 | -0.51% | 2,055 |
| Jul 29, 2025 | 23.80 | 23.89 | 23.80 | 23.89 | 23.69 | 0.57% | 8,587 |
| Jul 28, 2025 | 23.76 | 23.77 | 23.75 | 23.76 | 23.56 | -0.04% | 813 |
| Jul 25, 2025 | 23.75 | 23.84 | 23.75 | 23.77 | 23.57 | -0.06% | 6,635 |
| Jul 24, 2025 | 23.79 | 23.79 | 23.76 | 23.78 | 23.58 | 0.08% | 3,127 |
| Jul 23, 2025 | 23.79 | 23.79 | 23.72 | 23.76 | 23.56 | -0.27% | 2,508 |
| Jul 22, 2025 | 23.86 | 23.86 | 23.82 | 23.82 | 23.63 | - | 3,407 |
| Jul 21, 2025 | 23.87 | 23.90 | 23.78 | 23.82 | 23.63 | 0.60% | 4,437 |
| Jul 18, 2025 | 23.68 | 23.73 | 23.58 | 23.68 | 23.48 | -0.40% | 18,753 |
| Jul 17, 2025 | 23.86 | 23.86 | 23.75 | 23.78 | 23.58 | -0.38% | 958 |
| Jul 16, 2025 | 23.97 | 23.97 | 23.84 | 23.87 | 23.67 | -0.38% | 3,351 |
| Jul 15, 2025 | 24.04 | 24.04 | 23.88 | 23.96 | 23.76 | -0.37% | 6,264 |
| Jul 14, 2025 | 24.08 | 24.08 | 24.02 | 24.05 | 23.85 | -0.07% | 3,956 |
| Jul 11, 2025 | 24.18 | 24.18 | 24.04 | 24.06 | 23.86 | -0.59% | 3,451 |
| Jul 10, 2025 | 24.23 | 24.23 | 24.13 | 24.21 | 24.01 | -0.04% | 103,647 |
| Jul 9, 2025 | 24.19 | 24.23 | 24.17 | 24.22 | 24.02 | 0.08% | 105,417 |
| Jul 8, 2025 | 24.22 | 24.22 | 24.13 | 24.20 | 24.00 | -0.12% | 7,209 |
| Jul 7, 2025 | 24.23 | 24.25 | 24.22 | 24.23 | 24.02 | -0.04% | 1,240 |
| Jul 3, 2025 | 24.28 | 24.28 | 24.24 | 24.24 | 24.03 | -0.19% | 813 |