Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.53
-0.03 (-0.10%)
Mar 27, 2026, 4:00 PM EDT - Market closed
NHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.45 | 24.53 | 24.41 | 24.53 | 24.53 | -0.10% | 5,515 |
| Mar 26, 2026 | 24.55 | 24.67 | 24.55 | 24.55 | 24.55 | -0.08% | 10,742 |
| Mar 25, 2026 | 24.61 | 24.61 | 24.57 | 24.57 | 24.57 | 0.08% | 707 |
| Mar 24, 2026 | 24.60 | 24.72 | 24.55 | 24.55 | 24.55 | -0.47% | 17,361 |
| Mar 23, 2026 | 24.62 | 24.70 | 24.54 | 24.67 | 24.67 | 0.24% | 14,368 |
| Mar 20, 2026 | 24.77 | 24.77 | 24.60 | 24.61 | 24.61 | -1.01% | 10,059 |
| Mar 19, 2026 | 24.84 | 24.92 | 24.81 | 24.86 | 24.86 | -0.22% | 5,127 |
| Mar 18, 2026 | 24.91 | 25.05 | 24.89 | 24.91 | 24.91 | -0.16% | 7,343 |
| Mar 17, 2026 | 24.87 | 24.95 | 24.87 | 24.95 | 24.95 | 0.32% | 8,286 |
| Mar 16, 2026 | 24.97 | 25.03 | 24.85 | 24.87 | 24.87 | -0.10% | 12,654 |
| Mar 13, 2026 | 24.85 | 24.90 | 24.85 | 24.90 | 24.90 | 0.44% | 963 |
| Mar 12, 2026 | 24.82 | 24.84 | 24.76 | 24.79 | 24.79 | -0.31% | 6,884 |
| Mar 11, 2026 | 24.88 | 24.88 | 24.84 | 24.86 | 24.86 | -0.21% | 3,401 |
| Mar 10, 2026 | 24.95 | 24.99 | 24.92 | 24.92 | 24.92 | -0.25% | 19,047 |
| Mar 9, 2026 | 24.94 | 25.04 | 24.80 | 24.98 | 24.98 | 0.05% | 18,894 |
| Mar 6, 2026 | 24.89 | 25.01 | 24.89 | 24.97 | 24.97 | -0.14% | 2,254 |
| Mar 5, 2026 | 24.94 | 25.00 | 24.94 | 25.00 | 25.00 | -0.02% | 1,948 |
| Mar 4, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | 0.12% | 1,692 |
| Mar 3, 2026 | 24.97 | 25.01 | 24.95 | 24.98 | 24.98 | -0.60% | 3,006 |
| Mar 2, 2026 | 25.15 | 25.15 | 25.04 | 25.13 | 25.13 | -0.73% | 4,972 |
| Feb 27, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.22 | 0.20% | 3,197 |
| Feb 26, 2026 | 25.28 | 25.28 | 25.24 | 25.26 | 25.17 | 0.20% | 1,073 |
| Feb 25, 2026 | 25.21 | 25.30 | 25.19 | 25.21 | 25.12 | 0.12% | 4,168 |
| Feb 24, 2026 | 25.19 | 25.31 | 25.15 | 25.18 | 25.09 | 0.12% | 8,203 |
| Feb 23, 2026 | 25.20 | 25.20 | 25.12 | 25.15 | 25.06 | 0.06% | 880 |
| Feb 20, 2026 | 25.11 | 25.27 | 25.09 | 25.14 | 25.05 | 0.16% | 5,991 |
| Feb 19, 2026 | 25.12 | 25.13 | 25.08 | 25.10 | 25.01 | 0.02% | 4,928 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.00 | -0.26% | 1,402 |
| Feb 17, 2026 | 25.12 | 25.16 | 25.08 | 25.16 | 25.07 | 0.34% | 6,491 |
| Feb 13, 2026 | 25.08 | 25.12 | 25.05 | 25.07 | 24.98 | 0.10% | 10,574 |
| Feb 12, 2026 | 24.97 | 25.06 | 24.97 | 25.05 | 24.96 | 0.40% | 6,921 |
| Feb 11, 2026 | 24.90 | 25.01 | 24.88 | 24.95 | 24.86 | -0.22% | 5,475 |
| Feb 10, 2026 | 25.00 | 25.09 | 25.00 | 25.00 | 24.91 | 0.14% | 6,198 |
| Feb 9, 2026 | 24.85 | 25.00 | 24.85 | 24.97 | 24.88 | 0.20% | 3,295 |
| Feb 6, 2026 | 24.95 | 25.00 | 24.88 | 24.92 | 24.83 | -0.10% | 5,462 |
| Feb 5, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.86 | 0.16% | 7,284 |
| Feb 4, 2026 | 24.88 | 24.90 | 24.88 | 24.90 | 24.82 | 0.10% | 1,951 |
| Feb 3, 2026 | 24.86 | 24.88 | 24.85 | 24.88 | 24.79 | 0.02% | 818 |
| Feb 2, 2026 | 24.90 | 24.90 | 24.85 | 24.87 | 24.79 | -0.24% | 8,925 |
| Jan 30, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 24.76 | 0.08% | 3,541 |
| Jan 29, 2026 | 24.89 | 24.91 | 24.89 | 24.91 | 24.74 | 0.04% | 2,302 |
| Jan 28, 2026 | 24.88 | 24.93 | 24.87 | 24.90 | 24.73 | -0.10% | 8,375 |
| Jan 27, 2026 | 24.94 | 25.00 | 24.92 | 24.93 | 24.76 | - | 17,516 |
| Jan 26, 2026 | 24.91 | 25.02 | 24.91 | 24.93 | 24.76 | 0.04% | 17,036 |
| Jan 23, 2026 | 24.90 | 24.99 | 24.90 | 24.92 | 24.75 | 0.16% | 14,990 |
| Jan 22, 2026 | 24.83 | 24.88 | 24.83 | 24.88 | 24.71 | 0.23% | 902 |
| Jan 21, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.65 | - | 6,851 |
| Jan 20, 2026 | 24.91 | 24.94 | 24.82 | 24.82 | 24.65 | -0.56% | 50,603 |
| Jan 16, 2026 | 24.97 | 25.03 | 24.96 | 24.96 | 24.79 | -0.14% | 7,539 |
| Jan 15, 2026 | 24.97 | 25.05 | 24.95 | 25.00 | 24.83 | -0.06% | 39,276 |