Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
23.66
-0.04 (-0.16%)
Oct 23, 2026, 4:00 PM EDT - Market closed
NHYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.66 | 23.73 | 23.66 | 23.66 | 23.66 | -0.16% | 6,764 |
| Oct 22, 2026 | 23.60 | 23.72 | 23.54 | 23.70 | 23.70 | 0.77% | 36,092 |
| Oct 21, 2026 | 23.50 | 23.52 | 23.37 | 23.52 | 23.52 | 0.09% | 28,669 |
| Oct 20, 2026 | 23.47 | 23.50 | 23.36 | 23.50 | 23.50 | 0.73% | 16,795 |
| Oct 19, 2026 | 23.51 | 23.51 | 23.33 | 23.33 | 23.33 | -0.45% | 22,902 |
| Oct 16, 2026 | 23.35 | 23.47 | 23.35 | 23.44 | 23.44 | 0.45% | 50,104 |
| Oct 15, 2026 | 23.41 | 23.41 | 23.30 | 23.33 | 23.33 | 0.86% | 71,324 |
| Oct 14, 2026 | 23.07 | 23.14 | 22.98 | 23.13 | 23.13 | 0.04% | 16,024 |
| Oct 13, 2026 | 23.09 | 23.18 | 23.07 | 23.12 | 23.12 | 0.57% | 13,213 |
| Oct 12, 2026 | 22.94 | 23.03 | 22.86 | 22.99 | 22.99 | 0.26% | 27,332 |
| Oct 9, 2026 | 23.00 | 23.02 | 22.92 | 22.93 | 22.93 | 0.31% | 19,858 |
| Oct 8, 2026 | 22.92 | 22.92 | 22.79 | 22.86 | 22.86 | 0.04% | 18,874 |
| Oct 7, 2026 | 22.98 | 22.98 | 22.83 | 22.85 | 22.85 | -1.00% | 25,126 |
| Oct 6, 2026 | 23.13 | 23.31 | 23.07 | 23.08 | 23.08 | -0.17% | 62,481 |
| Oct 5, 2026 | 23.19 | 23.19 | 22.74 | 23.12 | 23.12 | -0.22% | 49,743 |
| Oct 2, 2026 | 23.21 | 23.42 | 23.07 | 23.17 | 23.17 | -0.04% | 491,951 |
| Oct 1, 2026 | 23.12 | 23.42 | 23.09 | 23.18 | 23.18 | 0.92% | 48,060 |
| Sep 30, 2026 | 23.14 | 23.25 | 23.03 | 23.06 | 22.97 | 0.57% | 21,318 |
| Sep 29, 2026 | 22.98 | 23.02 | 22.93 | 22.93 | 22.84 | -0.44% | 17,947 |
| Sep 28, 2026 | 23.29 | 23.35 | 23.00 | 23.03 | 22.94 | -1.52% | 47,447 |
| Sep 25, 2026 | 23.46 | 23.48 | 23.20 | 23.39 | 23.29 | -0.43% | 21,725 |
| Sep 24, 2026 | 23.55 | 23.60 | 23.45 | 23.49 | 23.39 | -0.57% | 9,048 |
| Sep 23, 2026 | 23.85 | 23.85 | 23.51 | 23.62 | 23.53 | -0.71% | 23,985 |
| Sep 22, 2026 | 23.88 | 23.92 | 23.79 | 23.79 | 23.70 | -0.49% | 29,730 |
| Sep 21, 2026 | 23.99 | 23.99 | 23.72 | 23.91 | 23.81 | -0.10% | 46,473 |
| Sep 18, 2026 | 23.92 | 23.94 | 23.81 | 23.93 | 23.84 | -0.10% | 25,718 |
| Sep 17, 2026 | 24.00 | 24.08 | 23.91 | 23.96 | 23.86 | 0.50% | 16,131 |
| Sep 16, 2026 | 23.90 | 23.96 | 23.84 | 23.84 | 23.74 | -0.02% | 5,860 |
| Sep 15, 2026 | 23.99 | 23.99 | 23.79 | 23.84 | 23.75 | -0.42% | 8,022 |
| Sep 14, 2026 | 23.93 | 23.98 | 23.90 | 23.94 | 23.85 | -0.13% | 8,422 |
| Sep 11, 2026 | 23.85 | 24.05 | 23.85 | 23.97 | 23.88 | 0.55% | 10,091 |
| Sep 10, 2026 | 23.97 | 23.97 | 23.68 | 23.84 | 23.75 | -1.18% | 35,291 |
| Sep 9, 2026 | 24.29 | 24.29 | 24.08 | 24.13 | 24.03 | -0.35% | 23,931 |
| Sep 8, 2026 | 24.22 | 24.32 | 24.15 | 24.21 | 24.11 | -0.16% | 5,987 |
| Sep 4, 2026 | 24.29 | 24.40 | 24.25 | 24.25 | 24.15 | 0.02% | 12,160 |
| Sep 3, 2026 | 24.38 | 24.44 | 24.22 | 24.24 | 24.15 | -0.27% | 15,150 |
| Sep 2, 2026 | 24.22 | 24.38 | 24.13 | 24.31 | 24.21 | -0.06% | 47,300 |
| Sep 1, 2026 | 24.41 | 24.45 | 24.29 | 24.33 | 24.23 | -0.70% | 25,838 |
| Aug 31, 2026 | 24.61 | 24.67 | 24.52 | 24.59 | 24.40 | -0.14% | 26,522 |
| Aug 28, 2026 | 24.61 | 24.72 | 24.58 | 24.63 | 24.43 | -0.08% | 14,562 |
| Aug 27, 2026 | 24.67 | 24.68 | 24.62 | 24.65 | 24.45 | -0.02% | 18,172 |
| Aug 26, 2026 | 24.64 | 24.69 | 24.64 | 24.65 | 24.46 | -0.02% | 3,195 |
| Aug 25, 2026 | 24.68 | 24.71 | 24.63 | 24.66 | 24.46 | 0.02% | 13,348 |
| Aug 24, 2026 | 24.61 | 24.72 | 24.61 | 24.65 | 24.46 | 0.04% | 21,265 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.61 | 24.64 | 24.45 | -0.02% | 18,605 |
| Aug 20, 2026 | 24.67 | 24.69 | 24.61 | 24.65 | 24.45 | -0.20% | 16,377 |
| Aug 19, 2026 | 24.72 | 24.82 | 24.66 | 24.70 | 24.50 | 0.30% | 22,666 |
| Aug 18, 2026 | 24.59 | 24.62 | 24.54 | 24.62 | 24.43 | -0.30% | 10,739 |
| Aug 17, 2026 | 24.78 | 24.78 | 24.69 | 24.70 | 24.50 | -0.26% | 6,659 |
| Aug 14, 2026 | 24.84 | 24.84 | 24.75 | 24.76 | 24.57 | -0.30% | 11,562 |