NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.21	23.42	23.07	23.17	23.17	-0.04%	491,951
Oct 1, 2026	23.12	23.42	23.09	23.18	23.18	0.92%	48,060
Sep 30, 2026	23.14	23.25	23.03	23.06	22.97	0.57%	21,318
Sep 29, 2026	22.98	23.02	22.93	22.93	22.84	-0.44%	17,947
Sep 28, 2026	23.29	23.35	23.00	23.03	22.94	-1.52%	47,447
Sep 25, 2026	23.46	23.48	23.20	23.39	23.29	-0.43%	21,725
Sep 24, 2026	23.55	23.60	23.45	23.49	23.39	-0.57%	9,048
Sep 23, 2026	23.85	23.85	23.51	23.62	23.53	-0.71%	23,985
Sep 22, 2026	23.88	23.92	23.79	23.79	23.70	-0.49%	29,730
Sep 21, 2026	23.99	23.99	23.72	23.91	23.81	-0.10%	46,473
Sep 18, 2026	23.92	23.94	23.81	23.93	23.84	-0.10%	25,718
Sep 17, 2026	24.00	24.08	23.91	23.96	23.86	0.50%	16,131
Sep 16, 2026	23.90	23.96	23.84	23.84	23.74	-0.02%	5,860
Sep 15, 2026	23.99	23.99	23.79	23.84	23.75	-0.42%	8,022
Sep 14, 2026	23.93	23.98	23.90	23.94	23.85	-0.13%	8,422
Sep 11, 2026	23.85	24.05	23.85	23.97	23.88	0.55%	10,091
Sep 10, 2026	23.97	23.97	23.68	23.84	23.75	-1.18%	35,291
Sep 9, 2026	24.29	24.29	24.08	24.13	24.03	-0.35%	23,931
Sep 8, 2026	24.22	24.32	24.15	24.21	24.11	-0.16%	5,987
Sep 4, 2026	24.29	24.40	24.25	24.25	24.15	0.02%	12,160
Sep 3, 2026	24.38	24.44	24.22	24.24	24.15	-0.27%	15,150
Sep 2, 2026	24.22	24.38	24.13	24.31	24.21	-0.06%	47,300
Sep 1, 2026	24.41	24.45	24.29	24.33	24.23	-0.70%	25,838
Aug 31, 2026	24.61	24.67	24.52	24.59	24.40	-0.14%	26,522
Aug 28, 2026	24.61	24.72	24.58	24.63	24.43	-0.08%	14,562
Aug 27, 2026	24.67	24.68	24.62	24.65	24.45	-0.02%	18,172
Aug 26, 2026	24.64	24.69	24.64	24.65	24.46	-0.02%	3,195
Aug 25, 2026	24.68	24.71	24.63	24.66	24.46	0.02%	13,348
Aug 24, 2026	24.61	24.72	24.61	24.65	24.46	0.04%	21,265
Aug 21, 2026	24.66	24.66	24.61	24.64	24.45	-0.02%	18,605
Aug 20, 2026	24.67	24.69	24.61	24.65	24.45	-0.20%	16,377
Aug 19, 2026	24.72	24.82	24.66	24.70	24.50	0.30%	22,666
Aug 18, 2026	24.59	24.62	24.54	24.62	24.43	-0.30%	10,739
Aug 17, 2026	24.78	24.78	24.69	24.70	24.50	-0.26%	6,659
Aug 14, 2026	24.84	24.84	24.75	24.76	24.57	-0.30%	11,562
Aug 13, 2026	24.86	24.90	24.82	24.84	24.64	0.12%	6,782
Aug 12, 2026	24.80	24.90	24.79	24.81	24.61	0.16%	14,632
Aug 11, 2026	24.74	24.85	24.71	24.77	24.57	0.22%	14,149
Aug 10, 2026	24.75	24.75	24.68	24.71	24.52	-0.34%	1,353
Aug 7, 2026	24.72	24.89	24.69	24.80	24.60	0.55%	18,217
Aug 6, 2026	24.61	24.71	24.60	24.66	24.47	-0.08%	6,993
Aug 5, 2026	24.70	24.79	24.64	24.68	24.49	-0.04%	10,272
Aug 4, 2026	24.61	24.80	24.61	24.69	24.50	0.51%	6,493
Aug 3, 2026	24.59	24.73	24.57	24.57	24.37	0.02%	10,478
Jul 31, 2026	24.68	24.68	24.66	24.66	24.37	-0.18%	1,239
Jul 30, 2026	24.82	24.82	24.66	24.71	24.41	-0.28%	10,222
Jul 29, 2026	24.82	24.84	24.78	24.78	24.48	-0.10%	8,263
Jul 28, 2026	24.79	24.84	24.76	24.80	24.51	0.28%	25,357
Jul 27, 2026	24.76	24.85	24.73	24.73	24.44	0.39%	30,383
Jul 24, 2026	24.74	24.80	24.63	24.63	24.34	0.08%	9,647