NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	24.98	25.09	24.98	25.04	-	-0.06%	9,078
Jun 2, 2026	25.12	25.12	25.03	25.06	25.06	0.28%	12,501
Jun 1, 2026	24.92	25.02	24.92	24.99	24.99	-0.48%	7,998
May 29, 2026	25.00	25.15	25.00	25.11	25.11	0.42%	15,568
May 28, 2026	24.98	25.09	24.94	25.00	25.00	0.16%	4,692
May 27, 2026	24.88	25.04	24.87	24.96	24.96	0.22%	9,769
May 26, 2026	24.83	24.91	24.83	24.91	24.91	0.63%	3,414
May 22, 2026	24.77	24.77	24.74	24.75	24.75	0.14%	3,856
May 21, 2026	24.59	24.74	24.53	24.72	24.72	0.08%	4,316
May 20, 2026	24.67	24.80	24.60	24.70	24.70	0.20%	17,951
May 19, 2026	24.76	24.76	24.59	24.65	24.65	-0.46%	5,623
May 18, 2026	24.70	24.85	24.69	24.76	24.76	0.06%	17,752
May 15, 2026	24.87	24.87	24.66	24.75	24.75	-0.73%	14,013
May 14, 2026	24.94	24.97	24.90	24.93	24.93	0.14%	8,568
May 13, 2026	24.90	24.98	24.88	24.89	24.89	-0.18%	8,738
May 12, 2026	24.98	24.99	24.89	24.94	24.94	-0.12%	7,402
May 11, 2026	24.98	25.02	24.97	24.97	24.97	0.02%	4,759
May 8, 2026	25.04	25.14	24.96	24.96	24.96	-0.12%	17,355
May 7, 2026	24.96	25.06	24.96	24.99	24.99	0.22%	8,930
May 6, 2026	24.99	25.03	24.94	24.94	24.94	0.28%	14,030
May 5, 2026	24.90	25.04	24.87	24.87	24.87	-0.01%	3,463
May 4, 2026	24.90	24.93	24.87	24.87	24.87	-0.02%	6,356
May 1, 2026	24.93	24.93	24.87	24.88	24.88	0.03%	2,832
Apr 30, 2026	24.97	25.06	24.95	24.95	24.87	-0.11%	3,496
Apr 29, 2026	25.00	25.01	24.98	24.98	24.90	-0.12%	12,058
Apr 28, 2026	25.02	25.03	25.00	25.01	24.93	-0.12%	13,650
Apr 27, 2026	25.05	25.10	25.04	25.04	24.96	-	13,483
Apr 24, 2026	25.01	25.11	25.01	25.04	24.96	-0.06%	2,973
Apr 23, 2026	25.06	25.19	25.03	25.06	24.97	0.16%	90,815
Apr 22, 2026	25.03	25.04	25.02	25.02	24.93	0.08%	6,574
Apr 21, 2026	25.04	25.04	24.96	25.00	24.91	-0.06%	13,034
Apr 20, 2026	25.00	25.04	24.99	25.01	24.93	-0.10%	4,445
Apr 17, 2026	25.03	25.14	25.02	25.04	24.95	0.46%	8,725
Apr 16, 2026	24.93	24.94	24.92	24.92	24.84	0.10%	1,991
Apr 15, 2026	24.94	24.98	24.90	24.90	24.81	-0.10%	3,139
Apr 14, 2026	24.87	24.94	24.87	24.92	24.84	0.03%	6,699
Apr 13, 2026	24.85	25.02	24.77	24.91	24.83	0.11%	455,415
Apr 10, 2026	24.91	24.91	24.84	24.89	24.80	-0.02%	6,812
Apr 9, 2026	24.84	24.92	24.84	24.89	24.81	0.14%	2,602
Apr 8, 2026	24.98	24.98	24.83	24.86	24.77	0.31%	424,651
Apr 7, 2026	24.77	24.81	24.73	24.78	24.69	-0.01%	8,603
Apr 6, 2026	24.68	24.88	24.68	24.78	24.70	0.22%	10,225
Apr 2, 2026	24.71	24.76	24.71	24.73	24.64	0.02%	5,607
Apr 1, 2026	24.71	24.73	24.70	24.72	24.64	0.47%	3,942
Mar 31, 2026	24.68	24.74	24.65	24.70	24.52	0.57%	4,998
Mar 30, 2026	24.60	24.65	24.54	24.56	24.38	0.14%	6,842
Mar 27, 2026	24.45	24.53	24.41	24.53	24.35	-0.10%	5,515
Mar 26, 2026	24.55	24.67	24.55	24.55	24.37	-0.08%	10,742
Mar 25, 2026	24.61	24.61	24.57	24.57	24.39	0.08%	707
Mar 24, 2026	24.60	24.72	24.55	24.55	24.37	-0.47%	17,361