NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	25.04	25.14	24.96	24.96	24.96	-0.12%	17,355
May 7, 2026	24.96	25.06	24.96	24.99	24.99	0.22%	8,930
May 6, 2026	24.99	25.03	24.94	24.94	24.94	0.27%	14,030
May 5, 2026	24.90	25.04	24.87	24.87	24.87	-0.01%	3,463
May 4, 2026	24.90	24.93	24.87	24.87	24.87	-0.02%	6,356
May 1, 2026	24.93	24.93	24.87	24.88	24.88	-0.31%	2,832
Apr 30, 2026	24.97	25.06	24.95	24.95	24.87	-0.11%	3,496
Apr 29, 2026	25.00	25.01	24.98	24.98	24.90	-0.12%	12,058
Apr 28, 2026	25.02	25.03	25.00	25.01	24.93	-0.12%	13,650
Apr 27, 2026	25.05	25.10	25.04	25.04	24.96	-	13,483
Apr 24, 2026	25.01	25.11	25.01	25.04	24.96	-0.06%	2,973
Apr 23, 2026	25.06	25.19	25.03	25.06	24.97	0.16%	90,815
Apr 22, 2026	25.03	25.04	25.02	25.02	24.93	0.08%	6,574
Apr 21, 2026	25.04	25.04	24.96	25.00	24.91	-0.06%	13,034
Apr 20, 2026	25.00	25.04	24.99	25.01	24.93	-0.10%	4,445
Apr 17, 2026	25.03	25.14	25.02	25.04	24.95	0.46%	8,725
Apr 16, 2026	24.93	24.94	24.92	24.92	24.84	0.10%	1,991
Apr 15, 2026	24.94	24.98	24.90	24.90	24.81	-0.10%	3,139
Apr 14, 2026	24.87	24.94	24.87	24.92	24.84	0.03%	6,699
Apr 13, 2026	24.85	25.02	24.77	24.91	24.83	0.11%	455,415
Apr 10, 2026	24.91	24.91	24.84	24.89	24.80	-0.02%	6,812
Apr 9, 2026	24.84	24.92	24.84	24.89	24.81	0.14%	2,602
Apr 8, 2026	24.98	24.98	24.83	24.86	24.77	0.31%	424,651
Apr 7, 2026	24.77	24.81	24.73	24.78	24.69	-0.01%	8,603
Apr 6, 2026	24.68	24.88	24.68	24.78	24.70	0.22%	10,225
Apr 2, 2026	24.71	24.76	24.71	24.73	24.64	0.02%	5,607
Apr 1, 2026	24.71	24.73	24.70	24.72	24.64	0.08%	3,942
Mar 31, 2026	24.68	24.74	24.65	24.70	24.52	0.57%	4,998
Mar 30, 2026	24.60	24.65	24.54	24.56	24.38	0.14%	6,842
Mar 27, 2026	24.45	24.53	24.41	24.53	24.35	-0.10%	5,515
Mar 26, 2026	24.55	24.67	24.55	24.55	24.37	-0.08%	10,742
Mar 25, 2026	24.61	24.61	24.57	24.57	24.39	0.08%	707
Mar 24, 2026	24.60	24.72	24.55	24.55	24.37	-0.47%	17,361
Mar 23, 2026	24.62	24.70	24.54	24.67	24.49	0.24%	14,368
Mar 20, 2026	24.77	24.77	24.60	24.61	24.43	-1.01%	10,059
Mar 19, 2026	24.84	24.92	24.81	24.86	24.68	-0.22%	5,127
Mar 18, 2026	24.91	25.05	24.89	24.91	24.73	-0.16%	7,343
Mar 17, 2026	24.87	24.95	24.87	24.95	24.77	0.32%	8,286
Mar 16, 2026	24.97	25.03	24.85	24.87	24.69	-0.10%	12,654
Mar 13, 2026	24.85	24.90	24.85	24.90	24.72	0.44%	963
Mar 12, 2026	24.82	24.84	24.76	24.79	24.61	-0.31%	6,884
Mar 11, 2026	24.88	24.88	24.84	24.86	24.68	-0.21%	3,401
Mar 10, 2026	24.95	24.99	24.92	24.92	24.74	-0.25%	19,047
Mar 9, 2026	24.94	25.04	24.80	24.98	24.80	0.05%	18,894
Mar 6, 2026	24.89	25.01	24.89	24.97	24.79	-0.14%	2,254
Mar 5, 2026	24.94	25.00	24.94	25.00	24.82	-0.02%	1,948
Mar 4, 2026	25.03	25.03	25.01	25.01	24.83	0.12%	1,692
Mar 3, 2026	24.97	25.01	24.95	24.98	24.80	-0.60%	3,006
Mar 2, 2026	25.15	25.15	25.04	25.13	24.95	-0.73%	4,972
Feb 27, 2026	25.33	25.33	25.31	25.31	25.04	0.20%	3,197