Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.89
-0.04 (-0.16%)
Jul 17, 2026, 4:00 PM EDT - Market closed
NHYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 24.93 | 25.02 | 24.89 | 24.89 | 24.89 | -0.16% | 9,378 |
| Jul 16, 2026 | 24.93 | 25.04 | 24.90 | 24.93 | 24.93 | -0.08% | 30,791 |
| Jul 15, 2026 | 24.97 | 24.98 | 24.95 | 24.95 | 24.95 | -0.12% | 8,205 |
| Jul 14, 2026 | 24.99 | 25.03 | 24.95 | 24.98 | 24.98 | 0.08% | 30,547 |
| Jul 13, 2026 | 24.91 | 25.08 | 24.90 | 24.96 | 24.96 | -0.14% | 11,598 |
| Jul 10, 2026 | 24.98 | 25.11 | 24.97 | 25.00 | 25.00 | 0.02% | 16,683 |
| Jul 9, 2026 | 24.96 | 25.09 | 24.96 | 24.99 | 24.99 | 0.08% | 29,052 |
| Jul 8, 2026 | 25.00 | 25.03 | 24.92 | 24.97 | 24.97 | -0.19% | 36,802 |
| Jul 7, 2026 | 25.04 | 25.14 | 25.02 | 25.02 | 25.02 | -0.23% | 11,733 |
| Jul 6, 2026 | 25.06 | 25.19 | 25.04 | 25.08 | 25.08 | 0.14% | 16,490 |
| Jul 2, 2026 | 25.16 | 25.23 | 25.02 | 25.04 | 25.04 | -0.02% | 23,879 |
| Jul 1, 2026 | 25.00 | 25.09 | 25.00 | 25.05 | 25.05 | 0.06% | 20,797 |
| Jun 30, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 25.03 | -0.04% | 4,061 |
| Jun 29, 2026 | 25.11 | 25.13 | 25.10 | 25.13 | 25.04 | 0.25% | 11,057 |
| Jun 26, 2026 | 25.09 | 25.10 | 25.05 | 25.07 | 24.98 | -0.04% | 2,685 |
| Jun 25, 2026 | 25.00 | 25.15 | 25.00 | 25.08 | 24.99 | 0.12% | 8,532 |
| Jun 24, 2026 | 25.05 | 25.10 | 25.00 | 25.05 | 24.96 | 0.10% | 142,857 |
| Jun 23, 2026 | 25.00 | 25.05 | 25.00 | 25.02 | 24.93 | -0.10% | 18,603 |
| Jun 22, 2026 | 25.04 | 25.07 | 24.99 | 25.05 | 24.96 | -0.02% | 204,479 |
| Jun 18, 2026 | 25.10 | 25.18 | 25.03 | 25.05 | 24.96 | 0.18% | 420,457 |
| Jun 17, 2026 | 25.05 | 25.14 | 25.00 | 25.01 | 24.92 | -0.10% | 14,106 |
| Jun 16, 2026 | 25.11 | 25.11 | 25.00 | 25.03 | 24.94 | 0.06% | 13,738 |
| Jun 15, 2026 | 25.04 | 25.07 | 25.01 | 25.02 | 24.93 | 0.16% | 10,790 |
| Jun 12, 2026 | 24.97 | 25.00 | 24.95 | 24.98 | 24.89 | -0.38% | 5,212 |
| Jun 11, 2026 | 25.05 | 25.16 | 25.05 | 25.07 | 24.98 | 0.02% | 14,938 |
| Jun 10, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.98 | -0.14% | 6,082 |
| Jun 9, 2026 | 25.10 | 25.15 | 25.09 | 25.10 | 25.01 | 0.12% | 9,773 |
| Jun 8, 2026 | 25.15 | 25.15 | 25.06 | 25.07 | 24.98 | 0.04% | 11,208 |
| Jun 5, 2026 | 25.01 | 25.15 | 25.01 | 25.06 | 24.97 | -0.09% | 19,559 |
| Jun 4, 2026 | 25.00 | 25.15 | 25.00 | 25.08 | 24.99 | 0.17% | 12,905 |
| Jun 3, 2026 | 24.98 | 25.09 | 24.98 | 25.04 | 24.95 | -0.06% | 24,305 |
| Jun 2, 2026 | 25.12 | 25.12 | 25.03 | 25.06 | 24.97 | 0.28% | 12,501 |
| Jun 1, 2026 | 24.92 | 25.02 | 24.92 | 24.99 | 24.90 | -0.11% | 7,998 |
| May 29, 2026 | 25.00 | 25.15 | 25.00 | 25.11 | 24.92 | 0.42% | 15,568 |
| May 28, 2026 | 24.98 | 25.09 | 24.94 | 25.00 | 24.82 | 0.16% | 4,692 |
| May 27, 2026 | 24.88 | 25.04 | 24.87 | 24.96 | 24.78 | 0.22% | 9,769 |
| May 26, 2026 | 24.83 | 24.91 | 24.83 | 24.91 | 24.72 | 0.63% | 3,414 |
| May 22, 2026 | 24.77 | 24.77 | 24.74 | 24.75 | 24.57 | 0.14% | 3,856 |
| May 21, 2026 | 24.59 | 24.74 | 24.53 | 24.72 | 24.54 | 0.08% | 4,316 |
| May 20, 2026 | 24.67 | 24.80 | 24.60 | 24.70 | 24.52 | 0.20% | 17,951 |
| May 19, 2026 | 24.76 | 24.76 | 24.59 | 24.65 | 24.47 | -0.46% | 5,623 |
| May 18, 2026 | 24.70 | 24.85 | 24.69 | 24.76 | 24.58 | 0.06% | 17,752 |
| May 15, 2026 | 24.87 | 24.87 | 24.66 | 24.75 | 24.57 | -0.73% | 14,013 |
| May 14, 2026 | 24.94 | 24.97 | 24.90 | 24.93 | 24.75 | 0.14% | 8,568 |
| May 13, 2026 | 24.90 | 24.98 | 24.88 | 24.89 | 24.71 | -0.18% | 8,738 |
| May 12, 2026 | 24.98 | 24.99 | 24.89 | 24.94 | 24.75 | -0.12% | 7,402 |
| May 11, 2026 | 24.98 | 25.02 | 24.97 | 24.97 | 24.78 | 0.02% | 4,759 |
| May 8, 2026 | 25.04 | 25.14 | 24.96 | 24.96 | 24.78 | -0.12% | 17,355 |
| May 7, 2026 | 24.96 | 25.06 | 24.96 | 24.99 | 24.81 | 0.22% | 8,930 |
| May 6, 2026 | 24.99 | 25.03 | 24.94 | 24.94 | 24.75 | 0.28% | 14,030 |