Nuveen High Yield Municipal Income ETF (NHYM)
NYSEARCA: NHYM · Real-Time Price · USD
24.71
-0.09 (-0.34%)
At close: Aug 10, 2026, 4:00 PM EDT
24.71
0.00 (0.00%)
After-hours: Aug 10, 2026, 8:00 PM EDT
NHYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.75 | 24.75 | 24.68 | 24.71 | 24.71 | -0.34% | 1,352 |
| Aug 7, 2026 | 24.72 | 24.89 | 24.69 | 24.80 | 24.80 | 0.55% | 18,217 |
| Aug 6, 2026 | 24.61 | 24.71 | 24.60 | 24.66 | 24.66 | -0.08% | 6,993 |
| Aug 5, 2026 | 24.70 | 24.79 | 24.64 | 24.68 | 24.68 | -0.04% | 10,272 |
| Aug 4, 2026 | 24.61 | 24.80 | 24.61 | 24.69 | 24.69 | 0.51% | 6,493 |
| Aug 3, 2026 | 24.59 | 24.73 | 24.57 | 24.57 | 24.57 | 0.02% | 10,478 |
| Jul 31, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 24.56 | -0.18% | 1,239 |
| Jul 30, 2026 | 24.82 | 24.82 | 24.66 | 24.71 | 24.60 | -0.28% | 10,222 |
| Jul 29, 2026 | 24.82 | 24.84 | 24.78 | 24.78 | 24.67 | -0.10% | 8,263 |
| Jul 28, 2026 | 24.79 | 24.84 | 24.76 | 24.80 | 24.70 | 0.28% | 25,357 |
| Jul 27, 2026 | 24.76 | 24.85 | 24.73 | 24.73 | 24.63 | 0.39% | 30,383 |
| Jul 24, 2026 | 24.74 | 24.80 | 24.63 | 24.63 | 24.53 | 0.08% | 9,647 |
| Jul 23, 2026 | 24.71 | 24.78 | 24.54 | 24.61 | 24.51 | -0.63% | 15,229 |
| Jul 22, 2026 | 24.81 | 24.85 | 24.77 | 24.77 | 24.67 | -0.16% | 15,066 |
| Jul 21, 2026 | 24.88 | 24.94 | 24.81 | 24.81 | 24.71 | -0.28% | 17,893 |
| Jul 20, 2026 | 24.88 | 24.94 | 24.88 | 24.88 | 24.78 | -0.04% | 16,458 |
| Jul 17, 2026 | 24.93 | 25.02 | 24.89 | 24.89 | 24.79 | -0.16% | 9,378 |
| Jul 16, 2026 | 24.93 | 25.04 | 24.90 | 24.93 | 24.83 | -0.08% | 30,791 |
| Jul 15, 2026 | 24.97 | 24.98 | 24.95 | 24.95 | 24.85 | -0.12% | 8,205 |
| Jul 14, 2026 | 24.99 | 25.03 | 24.95 | 24.98 | 24.88 | 0.08% | 30,547 |
| Jul 13, 2026 | 24.91 | 25.08 | 24.90 | 24.96 | 24.86 | -0.14% | 11,598 |
| Jul 10, 2026 | 24.98 | 25.11 | 24.97 | 25.00 | 24.89 | 0.02% | 16,683 |
| Jul 9, 2026 | 24.96 | 25.09 | 24.96 | 24.99 | 24.89 | 0.08% | 29,052 |
| Jul 8, 2026 | 25.00 | 25.03 | 24.92 | 24.97 | 24.87 | -0.19% | 36,804 |
| Jul 7, 2026 | 25.04 | 25.14 | 25.02 | 25.02 | 24.92 | -0.23% | 11,733 |
| Jul 6, 2026 | 25.06 | 25.19 | 25.04 | 25.08 | 24.97 | 0.14% | 16,490 |
| Jul 2, 2026 | 25.16 | 25.23 | 25.02 | 25.04 | 24.94 | -0.02% | 23,879 |
| Jul 1, 2026 | 25.00 | 25.09 | 25.00 | 25.05 | 24.94 | 0.06% | 20,797 |
| Jun 30, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 24.93 | -0.04% | 4,061 |
| Jun 29, 2026 | 25.11 | 25.13 | 25.10 | 25.13 | 24.94 | 0.25% | 11,057 |
| Jun 26, 2026 | 25.09 | 25.10 | 25.05 | 25.07 | 24.87 | -0.04% | 2,685 |
| Jun 25, 2026 | 25.00 | 25.15 | 25.00 | 25.08 | 24.88 | 0.12% | 8,532 |
| Jun 24, 2026 | 25.05 | 25.10 | 25.00 | 25.05 | 24.85 | 0.10% | 142,857 |
| Jun 23, 2026 | 25.00 | 25.05 | 25.00 | 25.02 | 24.83 | -0.10% | 18,603 |
| Jun 22, 2026 | 25.04 | 25.07 | 24.99 | 25.05 | 24.85 | -0.02% | 204,479 |
| Jun 18, 2026 | 25.10 | 25.18 | 25.03 | 25.05 | 24.86 | 0.18% | 420,457 |
| Jun 17, 2026 | 25.05 | 25.14 | 25.00 | 25.01 | 24.81 | -0.10% | 14,106 |
| Jun 16, 2026 | 25.11 | 25.11 | 25.00 | 25.03 | 24.84 | 0.06% | 13,738 |
| Jun 15, 2026 | 25.04 | 25.07 | 25.01 | 25.02 | 24.82 | 0.16% | 10,790 |
| Jun 12, 2026 | 24.97 | 25.00 | 24.95 | 24.98 | 24.78 | -0.38% | 5,212 |
| Jun 11, 2026 | 25.05 | 25.16 | 25.05 | 25.07 | 24.88 | 0.02% | 14,938 |
| Jun 10, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 24.87 | -0.14% | 6,082 |
| Jun 9, 2026 | 25.10 | 25.15 | 25.09 | 25.10 | 24.91 | 0.12% | 9,773 |
| Jun 8, 2026 | 25.15 | 25.15 | 25.06 | 25.07 | 24.88 | 0.04% | 11,208 |
| Jun 5, 2026 | 25.01 | 25.15 | 25.01 | 25.06 | 24.87 | -0.09% | 19,559 |
| Jun 4, 2026 | 25.00 | 25.15 | 25.00 | 25.08 | 24.89 | 0.17% | 12,905 |
| Jun 3, 2026 | 24.98 | 25.09 | 24.98 | 25.04 | 24.85 | -0.06% | 24,305 |
| Jun 2, 2026 | 25.12 | 25.12 | 25.03 | 25.06 | 24.86 | 0.28% | 12,501 |
| Jun 1, 2026 | 24.92 | 25.02 | 24.92 | 24.99 | 24.79 | -0.11% | 7,998 |
| May 29, 2026 | 25.00 | 25.15 | 25.00 | 25.11 | 24.82 | 0.42% | 15,568 |