NHYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	23.85	24.05	23.85	23.97	23.97	0.55%	10,091
Sep 10, 2026	23.97	23.97	23.68	23.84	23.84	-1.18%	35,291
Sep 9, 2026	24.29	24.29	24.08	24.13	24.13	-0.35%	23,931
Sep 8, 2026	24.22	24.32	24.15	24.21	24.21	-0.16%	5,987
Sep 4, 2026	24.29	24.40	24.25	24.25	24.25	0.02%	12,160
Sep 3, 2026	24.38	24.44	24.22	24.24	24.24	-0.27%	15,150
Sep 2, 2026	24.22	24.38	24.13	24.31	24.31	-0.06%	47,300
Sep 1, 2026	24.41	24.45	24.29	24.33	24.33	-0.70%	25,838
Aug 31, 2026	24.61	24.67	24.52	24.59	24.50	-0.14%	26,522
Aug 28, 2026	24.61	24.72	24.58	24.63	24.53	-0.08%	14,562
Aug 27, 2026	24.67	24.68	24.62	24.65	24.55	-0.02%	18,172
Aug 26, 2026	24.64	24.69	24.64	24.65	24.56	-0.02%	3,195
Aug 25, 2026	24.68	24.71	24.63	24.66	24.56	0.02%	13,348
Aug 24, 2026	24.61	24.72	24.61	24.65	24.56	0.04%	21,265
Aug 21, 2026	24.66	24.66	24.61	24.64	24.55	-0.02%	18,605
Aug 20, 2026	24.67	24.69	24.61	24.65	24.55	-0.20%	16,377
Aug 19, 2026	24.72	24.82	24.66	24.70	24.60	0.30%	22,666
Aug 18, 2026	24.59	24.62	24.54	24.62	24.53	-0.30%	10,739
Aug 17, 2026	24.78	24.78	24.69	24.70	24.60	-0.26%	6,659
Aug 14, 2026	24.84	24.84	24.75	24.76	24.67	-0.30%	11,562
Aug 13, 2026	24.86	24.90	24.82	24.84	24.74	0.12%	6,782
Aug 12, 2026	24.80	24.90	24.79	24.81	24.71	0.16%	14,632
Aug 11, 2026	24.74	24.85	24.71	24.77	24.67	0.22%	14,149
Aug 10, 2026	24.75	24.75	24.68	24.71	24.62	-0.34%	1,353
Aug 7, 2026	24.72	24.89	24.69	24.80	24.70	0.55%	18,217
Aug 6, 2026	24.61	24.71	24.60	24.66	24.57	-0.08%	6,993
Aug 5, 2026	24.70	24.79	24.64	24.68	24.59	-0.04%	10,272
Aug 4, 2026	24.61	24.80	24.61	24.69	24.60	0.51%	6,493
Aug 3, 2026	24.59	24.73	24.57	24.57	24.47	0.02%	10,478
Jul 31, 2026	24.68	24.68	24.66	24.66	24.47	-0.18%	1,239
Jul 30, 2026	24.82	24.82	24.66	24.71	24.51	-0.28%	10,222
Jul 29, 2026	24.82	24.84	24.78	24.78	24.58	-0.10%	8,263
Jul 28, 2026	24.79	24.84	24.76	24.80	24.60	0.28%	25,357
Jul 27, 2026	24.76	24.85	24.73	24.73	24.53	0.39%	30,383
Jul 24, 2026	24.74	24.80	24.63	24.63	24.44	0.08%	9,647
Jul 23, 2026	24.71	24.78	24.54	24.61	24.42	-0.63%	15,229
Jul 22, 2026	24.81	24.85	24.77	24.77	24.57	-0.16%	15,066
Jul 21, 2026	24.88	24.94	24.81	24.81	24.61	-0.28%	17,893
Jul 20, 2026	24.88	24.94	24.88	24.88	24.68	-0.04%	16,458
Jul 17, 2026	24.93	25.02	24.89	24.89	24.69	-0.16%	9,378
Jul 16, 2026	24.93	25.04	24.90	24.93	24.73	-0.08%	30,791
Jul 15, 2026	24.97	24.98	24.95	24.95	24.75	-0.12%	8,205
Jul 14, 2026	24.99	25.03	24.95	24.98	24.78	0.08%	30,547
Jul 13, 2026	24.91	25.08	24.90	24.96	24.76	-0.14%	11,598
Jul 10, 2026	24.98	25.11	24.97	25.00	24.80	0.02%	16,683
Jul 9, 2026	24.96	25.09	24.96	24.99	24.79	0.08%	29,052
Jul 8, 2026	25.00	25.03	24.92	24.97	24.77	-0.19%	36,804
Jul 7, 2026	25.04	25.14	25.02	25.02	24.82	-0.23%	11,733
Jul 6, 2026	25.06	25.19	25.04	25.08	24.88	0.14%	16,490
Jul 2, 2026	25.16	25.23	25.02	25.04	24.84	-0.02%	23,879