NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	50.27	50.27	50.11	50.18	50.18	0.16%	8,909
Oct 7, 2025	50.28	50.28	50.08	50.10	50.10	-0.51%	17,998
Oct 6, 2025	50.47	50.49	50.34	50.35	50.35	-	14,700
Oct 3, 2025	50.37	50.42	50.31	50.35	50.35	0.62%	65,228
Oct 2, 2025	50.21	50.21	49.91	50.04	50.04	-	28,622
Oct 1, 2025	49.81	50.07	49.81	50.04	50.04	0.47%	22,598
Sep 30, 2025	49.60	49.81	49.58	49.81	49.81	0.43%	13,147
Sep 29, 2025	49.59	49.63	49.51	49.59	49.59	0.37%	14,750
Sep 26, 2025	49.33	49.43	49.19	49.41	49.41	0.76%	23,430
Sep 25, 2025	49.13	49.13	48.87	49.04	49.04	-0.67%	15,605
Sep 24, 2025	49.48	49.50	49.30	49.37	49.37	-1.28%	18,603
Sep 23, 2025	50.19	50.22	49.97	50.01	49.62	-0.12%	21,909
Sep 22, 2025	49.95	50.09	49.83	50.07	49.68	0.29%	29,595
Sep 19, 2025	50.10	50.10	49.76	49.92	49.54	-0.30%	20,462
Sep 18, 2025	50.45	50.45	49.85	50.07	49.69	0.36%	43,786