NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	50.22	50.28	50.12	50.23	-	-0.06%	4,720
Oct 28, 2025	50.37	50.37	50.17	50.26	50.26	-0.22%	13,295
Oct 27, 2025	50.17	50.37	50.17	50.37	50.37	0.40%	26,689
Oct 24, 2025	50.21	50.25	50.01	50.17	50.17	0.16%	15,606
Oct 23, 2025	49.77	50.09	49.77	50.09	50.09	0.69%	11,982
Oct 22, 2025	49.80	49.90	49.66	49.75	49.75	-0.89%	8,879
Oct 21, 2025	50.34	50.35	50.14	50.19	49.79	-0.35%	12,615
Oct 20, 2025	50.36	50.46	50.17	50.37	49.96	0.47%	17,962
Oct 17, 2025	50.33	50.33	49.82	50.13	49.73	0.34%	7,248
Oct 16, 2025	50.00	50.07	49.86	49.96	49.56	0.30%	12,579
Oct 15, 2025	49.78	49.94	49.66	49.81	49.41	0.29%	12,755
Oct 14, 2025	49.36	49.80	49.35	49.67	49.27	0.09%	8,440
Oct 13, 2025	49.41	49.62	49.37	49.62	49.22	0.73%	7,984
Oct 10, 2025	49.90	49.90	49.09	49.26	48.87	-1.31%	34,228
Oct 9, 2025	50.20	50.20	49.86	49.92	49.52	-0.52%	22,218
Oct 8, 2025	50.27	50.27	50.11	50.18	49.78	0.16%	8,959
Oct 7, 2025	50.28	50.28	50.08	50.10	49.69	-0.51%	17,998
Oct 6, 2025	50.47	50.49	50.34	50.35	49.95	-	14,700
Oct 3, 2025	50.37	50.42	50.31	50.35	49.95	0.62%	65,228
Oct 2, 2025	50.21	50.21	49.91	50.04	49.64	-	28,622
Oct 1, 2025	49.81	50.07	49.81	50.04	49.64	0.47%	22,598
Sep 30, 2025	49.60	49.81	49.58	49.81	49.41	0.43%	13,147
Sep 29, 2025	49.59	49.63	49.51	49.59	49.19	0.37%	14,750
Sep 26, 2025	49.33	49.43	49.19	49.41	49.01	0.76%	23,430
Sep 25, 2025	49.13	49.13	48.87	49.04	48.64	-0.67%	15,605
Sep 24, 2025	49.48	49.50	49.30	49.37	48.97	-1.28%	18,603
Sep 23, 2025	50.19	50.22	49.97	50.01	49.23	-0.12%	21,909
Sep 22, 2025	49.95	50.09	49.83	50.07	49.28	0.29%	29,595
Sep 19, 2025	50.10	50.10	49.76	49.92	49.14	-0.30%	20,462
Sep 18, 2025	50.45	50.45	49.85	50.07	49.29	0.36%	43,786