NEOS MSCI EAFE High Income ETF (NIHI)
BATS: NIHI · Real-Time Price · USD
50.23
-0.03 (-0.06%)
Oct 29, 2025, 11:59 AM EDT - Market open

NIHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202550.2250.2850.1250.23--0.06%4,720
Oct 28, 202550.3750.3750.1750.2650.26-0.22%13,295
Oct 27, 202550.1750.3750.1750.3750.370.40%26,689
Oct 24, 202550.2150.2550.0150.1750.170.16%15,606
Oct 23, 202549.7750.0949.7750.0950.090.69%11,982
Oct 22, 202549.8049.9049.6649.7549.75-0.89%8,879
Oct 21, 202550.3450.3550.1450.1949.79-0.35%12,615
Oct 20, 202550.3650.4650.1750.3749.960.47%17,962
Oct 17, 202550.3350.3349.8250.1349.730.34%7,248
Oct 16, 202550.0050.0749.8649.9649.560.30%12,579
Oct 15, 202549.7849.9449.6649.8149.410.29%12,755
Oct 14, 202549.3649.8049.3549.6749.270.09%8,440
Oct 13, 202549.4149.6249.3749.6249.220.73%7,984
Oct 10, 202549.9049.9049.0949.2648.87-1.31%34,228
Oct 9, 202550.2050.2049.8649.9249.52-0.52%22,218
Oct 8, 202550.2750.2750.1150.1849.780.16%8,959
Oct 7, 202550.2850.2850.0850.1049.69-0.51%17,998
Oct 6, 202550.4750.4950.3450.3549.95-14,700
Oct 3, 202550.3750.4250.3150.3549.950.62%65,228
Oct 2, 202550.2150.2149.9150.0449.64-28,622
Oct 1, 202549.8150.0749.8150.0449.640.47%22,598
Sep 30, 202549.6049.8149.5849.8149.410.43%13,147
Sep 29, 202549.5949.6349.5149.5949.190.37%14,750
Sep 26, 202549.3349.4349.1949.4149.010.76%23,430
Sep 25, 202549.1349.1348.8749.0448.64-0.67%15,605
Sep 24, 202549.4849.5049.3049.3748.97-1.28%18,603
Sep 23, 202550.1950.2249.9750.0149.23-0.12%21,909
Sep 22, 202549.9550.0949.8350.0749.280.29%29,595
Sep 19, 202550.1050.1049.7649.9249.14-0.30%20,462
Sep 18, 202550.4550.4549.8550.0749.290.36%43,786