NEOS MSCI EAFE High Income ETF (NIHI)

NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	53.33	53.33	53.14	53.18	53.18	0.25%	12,626
Feb 9, 2026	52.78	53.17	52.73	53.05	53.05	0.95%	157,373
Feb 6, 2026	52.21	52.56	52.13	52.55	52.55	1.51%	89,898
Feb 5, 2026	51.93	52.13	51.67	51.77	51.77	-1.05%	162,964
Feb 4, 2026	52.60	52.60	52.10	52.32	52.32	0.17%	115,477
Feb 3, 2026	52.48	52.48	51.86	52.23	52.23	0.12%	153,980
Feb 2, 2026	52.00	52.50	51.91	52.17	52.17	0.54%	269,685
Jan 30, 2026	52.08	52.15	51.76	51.89	51.89	-0.54%	53,252
Jan 29, 2026	52.32	52.32	51.83	52.17	52.17	0.37%	52,338
Jan 28, 2026	52.09	52.09	51.78	51.98	51.98	-0.57%	135,377
Jan 27, 2026	52.14	52.30	52.08	52.28	52.28	0.91%	106,104
Jan 26, 2026	51.96	51.99	51.76	51.81	51.81	0.17%	113,695
Jan 23, 2026	51.52	51.73	51.39	51.72	51.72	0.31%	64,988
Jan 22, 2026	51.56	51.62	51.43	51.56	51.56	0.37%	45,616
Jan 21, 2026	51.07	51.40	50.92	51.37	51.37	-0.35%	93,329
Jan 20, 2026	51.70	51.71	51.41	51.55	50.98	-0.96%	83,456
Jan 16, 2026	52.09	52.09	51.91	52.05	51.47	0.11%	60,994
Jan 15, 2026	52.03	52.03	51.91	52.00	51.42	0.13%	64,652
Jan 14, 2026	51.90	51.93	51.76	51.93	51.35	0.33%	72,300
Jan 13, 2026	51.98	51.98	51.68	51.76	51.19	-0.50%	59,423
Jan 12, 2026	51.98	52.02	51.91	52.02	51.44	0.25%	86,228
Jan 9, 2026	51.77	51.89	51.57	51.89	51.31	0.72%	117,943
Jan 8, 2026	51.38	51.52	51.32	51.52	50.95	0.02%	51,863
Jan 7, 2026	51.46	51.59	51.41	51.51	50.94	-0.27%	78,150
Jan 6, 2026	51.60	51.65	51.46	51.65	51.08	0.10%	65,996
Jan 5, 2026	51.23	51.60	51.08	51.60	51.03	0.88%	77,467
Jan 2, 2026	51.08	51.15	50.87	51.15	50.58	0.79%	60,836
Dec 31, 2025	50.80	50.82	50.65	50.75	50.19	-0.14%	48,338
Dec 30, 2025	50.96	50.96	50.80	50.82	50.26	0.05%	45,116
Dec 29, 2025	50.85	50.85	50.71	50.80	50.23	-0.14%	54,132
Dec 26, 2025	50.88	50.89	50.81	50.87	50.30	-0.01%	44,606
Dec 24, 2025	50.89	50.92	50.73	50.87	50.31	-0.90%	30,250
Dec 23, 2025	51.29	51.35	51.13	51.33	50.21	0.47%	29,180
Dec 22, 2025	50.91	51.11	50.80	51.09	49.97	0.32%	48,787
Dec 19, 2025	50.90	51.10	50.90	50.93	49.81	0.51%	47,518
Dec 18, 2025	50.79	50.86	50.50	50.67	49.56	0.44%	37,952
Dec 17, 2025	50.68	50.72	50.40	50.45	49.34	-0.26%	47,507
Dec 16, 2025	50.67	50.74	50.50	50.58	49.47	-0.35%	63,388
Dec 15, 2025	50.89	50.97	50.71	50.76	49.65	0.24%	94,542
Dec 12, 2025	50.86	50.92	50.50	50.64	49.53	-0.19%	23,715
Dec 11, 2025	50.71	50.86	50.56	50.73	49.62	0.37%	18,452
Dec 10, 2025	50.31	50.65	50.14	50.54	49.44	0.87%	17,528
Dec 9, 2025	50.17	50.31	50.09	50.11	49.01	-0.09%	18,963
Dec 8, 2025	50.30	50.33	50.15	50.15	49.05	-0.38%	20,050
Dec 5, 2025	50.50	50.50	50.31	50.35	49.24	0.20%	34,189
Dec 4, 2025	50.42	50.46	50.22	50.24	49.14	0.10%	24,159
Dec 3, 2025	50.05	50.26	50.02	50.20	49.10	0.35%	27,542
Dec 2, 2025	49.95	50.04	49.83	50.02	48.92	0.11%	17,326
Dec 1, 2025	50.01	50.07	49.89	49.97	48.87	-0.35%	31,866
Nov 28, 2025	49.93	50.14	49.93	50.14	49.04	0.48%	8,121

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.