NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	51.70	51.70	51.42	51.55	51.55	-0.96%	21,381
Jan 16, 2026	52.09	52.09	51.92	52.05	52.05	0.11%	4,900
Jan 15, 2026	52.03	52.03	51.91	52.00	52.00	0.13%	64,652
Jan 14, 2026	51.90	51.93	51.76	51.93	51.93	0.33%	72,300
Jan 13, 2026	51.98	51.98	51.68	51.76	51.76	-0.50%	59,423
Jan 12, 2026	51.98	52.02	51.91	52.02	52.02	0.25%	86,228
Jan 9, 2026	51.77	51.89	51.57	51.89	51.89	0.72%	117,943
Jan 8, 2026	51.38	51.52	51.32	51.52	51.52	0.02%	51,863
Jan 7, 2026	51.46	51.59	51.41	51.51	51.51	-0.27%	78,150
Jan 6, 2026	51.60	51.65	51.46	51.65	51.65	0.10%	65,996
Jan 5, 2026	51.23	51.60	51.08	51.60	51.60	0.88%	77,467
Jan 2, 2026	51.08	51.15	50.87	51.15	51.15	0.79%	60,836
Dec 31, 2025	50.80	50.82	50.65	50.75	50.75	-0.14%	48,338
Dec 30, 2025	50.96	50.96	50.80	50.82	50.82	0.05%	45,116
Dec 29, 2025	50.85	50.85	50.71	50.80	50.80	-0.14%	54,132
Dec 26, 2025	50.88	50.89	50.81	50.87	50.87	-0.01%	44,606
Dec 24, 2025	50.89	50.92	50.73	50.87	50.87	-0.90%	30,250
Dec 23, 2025	51.29	51.35	51.13	51.33	50.77	0.47%	29,180
Dec 22, 2025	50.91	51.11	50.80	51.09	50.53	0.32%	48,787
Dec 19, 2025	50.90	51.10	50.90	50.93	50.37	0.51%	47,518
Dec 18, 2025	50.79	50.86	50.50	50.67	50.12	0.44%	37,952
Dec 17, 2025	50.68	50.72	50.40	50.45	49.90	-0.26%	47,507
Dec 16, 2025	50.67	50.74	50.50	50.58	50.03	-0.35%	63,388
Dec 15, 2025	50.89	50.97	50.71	50.76	50.20	0.24%	94,542
Dec 12, 2025	50.86	50.92	50.50	50.64	50.08	-0.19%	23,715
Dec 11, 2025	50.71	50.86	50.56	50.73	50.18	0.37%	18,452
Dec 10, 2025	50.31	50.65	50.14	50.54	49.99	0.87%	17,528
Dec 9, 2025	50.17	50.31	50.09	50.11	49.56	-0.09%	18,963
Dec 8, 2025	50.30	50.33	50.15	50.15	49.60	-0.38%	20,050
Dec 5, 2025	50.50	50.50	50.31	50.35	49.79	0.20%	34,189
Dec 4, 2025	50.42	50.46	50.22	50.24	49.69	0.10%	24,159
Dec 3, 2025	50.05	50.26	50.02	50.20	49.65	0.35%	27,542
Dec 2, 2025	49.95	50.04	49.83	50.02	49.47	0.11%	17,326
Dec 1, 2025	50.01	50.07	49.89	49.97	49.42	-0.35%	31,866
Nov 28, 2025	49.93	50.14	49.93	50.14	49.59	0.48%	8,121
Nov 26, 2025	49.50	49.98	49.50	49.90	49.35	0.08%	20,841
Nov 25, 2025	49.50	49.87	49.44	49.86	48.92	1.12%	15,304
Nov 24, 2025	49.16	49.34	49.11	49.31	48.38	0.22%	19,458
Nov 21, 2025	48.92	49.22	48.78	49.20	48.27	1.44%	8,785
Nov 20, 2025	49.41	49.41	48.50	48.50	47.58	-1.44%	19,893
Nov 19, 2025	49.45	49.45	48.92	49.21	48.28	0.02%	17,204
Nov 18, 2025	49.19	49.33	49.00	49.20	48.27	-1.09%	12,849
Nov 17, 2025	50.04	50.11	49.50	49.74	48.80	-0.92%	21,225
Nov 14, 2025	50.08	50.41	50.08	50.20	49.25	-	8,788
Nov 13, 2025	50.55	50.56	50.20	50.20	49.25	-0.83%	7,560
Nov 12, 2025	50.59	50.66	50.57	50.62	49.66	0.31%	8,976
Nov 11, 2025	50.21	50.49	50.21	50.46	49.50	0.61%	12,122
Nov 10, 2025	49.95	50.24	49.89	50.16	49.20	0.82%	12,729
Nov 7, 2025	49.50	49.81	49.42	49.75	48.80	0.27%	17,753
Nov 6, 2025	49.84	49.84	49.55	49.61	48.67	-0.36%	11,543