NEOS MSCI EAFE High Income ETF (NIHI)
BATS: NIHI · Real-Time Price · USD
53.12
+0.08 (0.14%)
At close: Sep 4, 2026, 4:00 PM EDT
53.15
+0.04 (0.07%)
After-hours: Sep 4, 2026, 8:00 PM EDT
NIHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 53.00 | 53.19 | 52.98 | 53.12 | 53.12 | 0.15% | 68,328 |
| Sep 3, 2026 | 52.89 | 53.09 | 52.81 | 53.04 | 53.04 | 0.79% | 27,315 |
| Sep 2, 2026 | 52.56 | 52.62 | 52.45 | 52.62 | 52.62 | 0.53% | 60,206 |
| Sep 1, 2026 | 52.60 | 52.65 | 52.27 | 52.34 | 52.34 | -0.89% | 43,131 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.69 | 52.81 | 52.81 | -0.06% | 66,292 |
| Aug 28, 2026 | 53.09 | 53.14 | 52.77 | 52.84 | 52.84 | -0.09% | 35,116 |
| Aug 27, 2026 | 52.84 | 52.89 | 52.51 | 52.89 | 52.89 | -0.13% | 47,461 |
| Aug 26, 2026 | 53.06 | 53.10 | 52.87 | 52.96 | 52.96 | -0.14% | 42,225 |
| Aug 25, 2026 | 52.91 | 53.07 | 52.90 | 53.04 | 53.04 | 0.46% | 47,073 |
| Aug 24, 2026 | 52.79 | 52.90 | 52.65 | 52.79 | 52.79 | -0.09% | 69,577 |
| Aug 21, 2026 | 52.80 | 52.88 | 52.74 | 52.84 | 52.84 | 0.62% | 62,253 |
| Aug 20, 2026 | 52.52 | 52.61 | 52.41 | 52.51 | 52.51 | -0.06% | 44,330 |
| Aug 19, 2026 | 52.66 | 52.66 | 52.47 | 52.54 | 52.54 | 0.14% | 75,510 |
| Aug 18, 2026 | 53.07 | 53.10 | 52.83 | 52.89 | 52.46 | -0.69% | 39,071 |
| Aug 17, 2026 | 53.33 | 53.37 | 53.21 | 53.26 | 52.83 | -0.07% | 44,062 |
| Aug 14, 2026 | 53.33 | 53.39 | 53.22 | 53.29 | 52.86 | 0.02% | 32,266 |
| Aug 13, 2026 | 53.14 | 53.32 | 53.14 | 53.28 | 52.85 | 0.13% | 46,074 |
| Aug 12, 2026 | 53.22 | 53.27 | 53.07 | 53.21 | 52.78 | 0.30% | 22,043 |
| Aug 11, 2026 | 53.16 | 53.16 | 52.95 | 53.05 | 52.62 | 0.14% | 28,693 |
| Aug 10, 2026 | 53.08 | 53.08 | 52.94 | 52.98 | 52.55 | -0.24% | 38,234 |
| Aug 7, 2026 | 53.15 | 53.20 | 53.01 | 53.10 | 52.68 | 0.67% | 32,257 |
| Aug 6, 2026 | 52.89 | 52.89 | 52.68 | 52.75 | 52.32 | -0.05% | 22,671 |
| Aug 5, 2026 | 52.68 | 52.90 | 52.68 | 52.78 | 52.35 | 0.18% | 34,550 |
| Aug 4, 2026 | 52.37 | 52.71 | 52.34 | 52.68 | 52.26 | 0.94% | 46,896 |
| Aug 3, 2026 | 52.03 | 52.23 | 51.96 | 52.19 | 51.77 | 0.40% | 44,908 |
| Jul 31, 2026 | 52.08 | 52.08 | 51.56 | 51.98 | 51.56 | -0.33% | 66,803 |
| Jul 30, 2026 | 51.72 | 52.22 | 51.65 | 52.15 | 51.73 | 2.13% | 58,823 |
| Jul 29, 2026 | 51.19 | 51.65 | 50.96 | 51.06 | 50.65 | -0.66% | 22,715 |
| Jul 28, 2026 | 51.08 | 51.49 | 51.07 | 51.40 | 50.98 | 0.03% | 37,112 |
| Jul 27, 2026 | 51.54 | 51.62 | 51.17 | 51.38 | 50.97 | 0.57% | 63,705 |
| Jul 24, 2026 | 51.18 | 51.35 | 51.07 | 51.09 | 50.68 | 0.49% | 28,149 |
| Jul 23, 2026 | 50.90 | 51.04 | 50.77 | 50.84 | 50.43 | -1.13% | 32,379 |
| Jul 22, 2026 | 51.50 | 51.58 | 51.42 | 51.42 | 51.01 | 0.05% | 19,205 |
| Jul 21, 2026 | 51.54 | 51.86 | 51.46 | 51.82 | 50.98 | 1.27% | 24,823 |
| Jul 20, 2026 | 51.51 | 51.52 | 51.16 | 51.17 | 50.34 | -0.49% | 40,785 |
| Jul 17, 2026 | 51.24 | 51.53 | 51.21 | 51.42 | 50.59 | -0.54% | 35,690 |
| Jul 16, 2026 | 51.65 | 51.86 | 51.60 | 51.70 | 50.86 | -0.56% | 31,112 |
| Jul 15, 2026 | 51.87 | 52.06 | 51.67 | 51.99 | 51.15 | 0.58% | 38,664 |
| Jul 14, 2026 | 51.92 | 52.02 | 51.68 | 51.69 | 50.85 | 0.58% | 50,922 |
| Jul 13, 2026 | 51.64 | 51.72 | 51.37 | 51.39 | 50.56 | -0.83% | 45,107 |
| Jul 10, 2026 | 51.79 | 51.93 | 51.59 | 51.82 | 50.98 | 0.43% | 30,580 |
| Jul 9, 2026 | 51.48 | 51.72 | 51.48 | 51.60 | 50.76 | 0.39% | 34,172 |
| Jul 8, 2026 | 51.29 | 51.46 | 51.00 | 51.40 | 50.57 | -0.79% | 85,724 |
| Jul 7, 2026 | 52.13 | 52.13 | 51.70 | 51.81 | 50.97 | -0.82% | 36,673 |
| Jul 6, 2026 | 52.01 | 52.26 | 51.98 | 52.24 | 51.39 | 0.90% | 57,202 |
| Jul 2, 2026 | 51.83 | 52.08 | 51.57 | 51.78 | 50.94 | 0.86% | 28,179 |
| Jul 1, 2026 | 51.32 | 51.46 | 51.22 | 51.34 | 50.50 | -0.38% | 39,477 |
| Jun 30, 2026 | 51.32 | 51.55 | 51.20 | 51.53 | 50.70 | 0.34% | 45,298 |
| Jun 29, 2026 | 51.17 | 51.36 | 50.90 | 51.36 | 50.52 | 0.64% | 47,692 |
| Jun 26, 2026 | 50.92 | 51.20 | 50.90 | 51.03 | 50.20 | -0.33% | 44,648 |