NEOS MSCI EAFE High Income ETF (NIHI)
BATS: NIHI · Real-Time Price · USD
50.15
-1.05 (-2.05%)
At close: Nov 5, 2026, 4:00 PM EST
50.15
0.00 (0.00%)
After-hours: Nov 5, 2026, 8:00 PM EST
NIHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 50.88 | 51.08 | 49.94 | 50.15 | 50.15 | -2.05% | 59,797 |
| Nov 4, 2026 | 50.91 | 51.21 | 50.85 | 51.20 | 51.20 | 1.89% | 56,389 |
| Nov 3, 2026 | 50.41 | 50.52 | 50.25 | 50.25 | 50.25 | -0.51% | 44,254 |
| Nov 2, 2026 | 50.54 | 50.72 | 50.38 | 50.51 | 50.51 | 0.31% | 46,806 |
| Oct 30, 2026 | 50.47 | 50.53 | 50.07 | 50.36 | 50.36 | -0.83% | 56,714 |
| Oct 29, 2026 | 50.61 | 50.88 | 50.55 | 50.78 | 50.78 | 0.43% | 38,698 |
| Oct 28, 2026 | 50.46 | 50.56 | 50.31 | 50.56 | 50.56 | 0.18% | 31,991 |
| Oct 27, 2026 | 50.34 | 50.57 | 50.28 | 50.47 | 50.47 | 0.44% | 39,232 |
| Oct 26, 2026 | 49.90 | 50.43 | 49.90 | 50.25 | 50.25 | 0.32% | 79,608 |
| Oct 23, 2026 | 49.92 | 50.15 | 49.82 | 50.09 | 50.09 | -0.42% | 119,823 |
| Oct 22, 2026 | 50.35 | 50.42 | 50.12 | 50.30 | 50.30 | -0.77% | 55,744 |
| Oct 21, 2026 | 50.81 | 50.81 | 50.41 | 50.69 | 50.69 | 0.28% | 51,167 |
| Oct 20, 2026 | 50.59 | 51.06 | 50.59 | 50.98 | 50.55 | 0.75% | 33,342 |
| Oct 19, 2026 | 50.85 | 50.87 | 50.60 | 50.60 | 50.17 | -0.51% | 65,377 |
| Oct 16, 2026 | 51.20 | 51.30 | 50.78 | 50.86 | 50.43 | -0.06% | 59,194 |
| Oct 15, 2026 | 50.57 | 50.89 | 50.47 | 50.89 | 50.46 | 0.68% | 35,099 |
| Oct 14, 2026 | 50.66 | 50.77 | 50.43 | 50.55 | 50.12 | -0.56% | 48,227 |
| Oct 13, 2026 | 50.83 | 50.93 | 50.72 | 50.83 | 50.40 | 0.40% | 43,565 |
| Oct 12, 2026 | 50.78 | 50.87 | 50.63 | 50.63 | 50.20 | -0.22% | 26,885 |
| Oct 9, 2026 | 50.70 | 50.82 | 50.60 | 50.74 | 50.31 | 0.57% | 55,261 |
| Oct 8, 2026 | 50.42 | 50.50 | 50.20 | 50.45 | 50.02 | -0.47% | 36,269 |
| Oct 7, 2026 | 50.55 | 50.70 | 50.42 | 50.69 | 50.26 | -0.78% | 63,059 |
| Oct 6, 2026 | 51.25 | 51.25 | 51.06 | 51.09 | 50.66 | -0.06% | 73,192 |
| Oct 5, 2026 | 50.74 | 51.17 | 50.62 | 51.12 | 50.69 | 0.37% | 46,124 |
| Oct 2, 2026 | 50.90 | 50.97 | 50.72 | 50.93 | 50.50 | 0.91% | 58,239 |
| Oct 1, 2026 | 50.83 | 51.01 | 50.30 | 50.47 | 50.04 | -0.90% | 80,049 |
| Sep 30, 2026 | 51.32 | 51.41 | 50.88 | 50.93 | 50.50 | -0.44% | 45,121 |
| Sep 29, 2026 | 51.25 | 51.26 | 50.89 | 51.16 | 50.72 | -0.65% | 66,561 |
| Sep 28, 2026 | 51.33 | 51.66 | 51.20 | 51.49 | 51.06 | -0.33% | 54,848 |
| Sep 25, 2026 | 51.54 | 51.74 | 51.32 | 51.66 | 51.23 | 0.89% | 43,130 |
| Sep 24, 2026 | 51.20 | 51.30 | 50.92 | 51.21 | 50.77 | -0.32% | 32,770 |
| Sep 23, 2026 | 51.59 | 51.69 | 51.20 | 51.37 | 50.94 | -1.57% | 46,088 |
| Sep 22, 2026 | 52.09 | 52.27 | 51.89 | 52.19 | 51.75 | 0.39% | 57,123 |
| Sep 21, 2026 | 51.85 | 52.07 | 51.70 | 51.99 | 51.55 | 1.03% | 69,205 |
| Sep 18, 2026 | 51.34 | 51.46 | 51.25 | 51.46 | 51.02 | -0.72% | 47,319 |
| Sep 17, 2026 | 51.87 | 51.99 | 51.78 | 51.83 | 51.39 | 0.97% | 48,879 |
| Sep 16, 2026 | 51.75 | 51.94 | 51.10 | 51.33 | 50.90 | -0.33% | 55,223 |
| Sep 15, 2026 | 51.95 | 51.96 | 51.76 | 51.92 | 51.06 | -0.45% | 56,681 |
| Sep 14, 2026 | 52.13 | 52.38 | 51.93 | 52.15 | 51.29 | -0.62% | 59,765 |
| Sep 11, 2026 | 52.62 | 52.62 | 52.43 | 52.48 | 51.62 | 0.90% | 55,493 |
| Sep 10, 2026 | 52.24 | 52.32 | 51.99 | 52.01 | 51.16 | -0.90% | 53,867 |
| Sep 9, 2026 | 52.75 | 52.75 | 52.40 | 52.48 | 51.62 | -0.74% | 61,170 |
| Sep 8, 2026 | 53.10 | 53.10 | 52.87 | 52.87 | 52.00 | -0.46% | 56,883 |
| Sep 4, 2026 | 53.00 | 53.19 | 52.98 | 53.12 | 52.24 | 0.15% | 68,329 |
| Sep 3, 2026 | 52.89 | 53.09 | 52.81 | 53.04 | 52.17 | 0.79% | 27,315 |
| Sep 2, 2026 | 52.56 | 52.62 | 52.45 | 52.62 | 51.76 | 0.53% | 60,206 |
| Sep 1, 2026 | 52.60 | 52.65 | 52.27 | 52.34 | 51.48 | -0.89% | 43,131 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.69 | 52.81 | 51.94 | -0.06% | 66,292 |
| Aug 28, 2026 | 53.09 | 53.14 | 52.77 | 52.84 | 51.98 | -0.09% | 35,116 |
| Aug 27, 2026 | 52.84 | 52.89 | 52.51 | 52.89 | 52.02 | -0.13% | 47,461 |