NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.84	50.84	50.84	50.84	50.84	-0.10%	59,042
Oct 15, 2026	50.57	50.89	50.47	50.89	50.89	0.68%	35,055
Oct 14, 2026	50.66	50.77	50.43	50.55	50.55	-0.56%	48,227
Oct 13, 2026	50.83	50.93	50.72	50.83	50.83	0.40%	43,565
Oct 12, 2026	50.78	50.87	50.63	50.63	50.63	-0.22%	26,885
Oct 9, 2026	50.70	50.82	50.60	50.74	50.74	0.57%	55,261
Oct 8, 2026	50.42	50.50	50.20	50.45	50.45	-0.47%	36,269
Oct 7, 2026	50.55	50.70	50.42	50.69	50.69	-0.78%	63,059
Oct 6, 2026	51.25	51.25	51.06	51.09	51.09	-0.06%	73,192
Oct 5, 2026	50.74	51.17	50.62	51.12	51.12	0.37%	46,124
Oct 2, 2026	50.90	50.97	50.72	50.93	50.93	0.91%	58,239
Oct 1, 2026	50.83	51.01	50.30	50.47	50.47	-0.90%	80,049
Sep 30, 2026	51.32	51.41	50.88	50.93	50.93	-0.44%	45,121
Sep 29, 2026	51.25	51.26	50.89	51.16	51.16	-0.65%	66,561
Sep 28, 2026	51.33	51.66	51.20	51.49	51.49	-0.33%	54,848
Sep 25, 2026	51.54	51.74	51.32	51.66	51.66	0.89%	43,130
Sep 24, 2026	51.20	51.30	50.92	51.21	51.21	-0.32%	32,770
Sep 23, 2026	51.59	51.69	51.20	51.37	51.37	-1.57%	46,088
Sep 22, 2026	52.09	52.27	51.89	52.19	52.19	0.39%	57,123
Sep 21, 2026	51.85	52.07	51.70	51.99	51.99	1.03%	69,205
Sep 18, 2026	51.34	51.46	51.25	51.46	51.46	-0.72%	47,319
Sep 17, 2026	51.87	51.99	51.78	51.83	51.83	0.97%	48,879
Sep 16, 2026	51.75	51.94	51.10	51.33	51.33	-0.33%	55,223
Sep 15, 2026	51.95	51.96	51.76	51.92	51.50	-0.45%	56,681
Sep 14, 2026	52.13	52.38	51.93	52.15	51.73	-0.62%	59,765
Sep 11, 2026	52.62	52.62	52.43	52.48	52.05	0.90%	55,493
Sep 10, 2026	52.24	52.32	51.99	52.01	51.59	-0.90%	53,867
Sep 9, 2026	52.75	52.75	52.40	52.48	52.06	-0.74%	61,170
Sep 8, 2026	53.10	53.10	52.87	52.87	52.45	-0.46%	56,883
Sep 4, 2026	53.00	53.19	52.98	53.12	52.69	0.15%	68,329
Sep 3, 2026	52.89	53.09	52.81	53.04	52.61	0.79%	27,315
Sep 2, 2026	52.56	52.62	52.45	52.62	52.20	0.53%	60,206
Sep 1, 2026	52.60	52.65	52.27	52.34	51.92	-0.89%	43,131
Aug 31, 2026	53.00	53.00	52.69	52.81	52.39	-0.06%	66,292
Aug 28, 2026	53.09	53.14	52.77	52.84	52.42	-0.09%	35,116
Aug 27, 2026	52.84	52.89	52.51	52.89	52.47	-0.13%	47,461
Aug 26, 2026	53.06	53.10	52.87	52.96	52.53	-0.14%	42,225
Aug 25, 2026	52.91	53.07	52.90	53.04	52.61	0.46%	47,073
Aug 24, 2026	52.79	52.90	52.65	52.79	52.37	-0.09%	69,577
Aug 21, 2026	52.80	52.88	52.74	52.84	52.41	0.62%	62,253
Aug 20, 2026	52.52	52.61	52.41	52.51	52.09	-0.06%	44,330
Aug 19, 2026	52.66	52.66	52.47	52.54	52.12	0.14%	75,510
Aug 18, 2026	53.07	53.10	52.83	52.89	52.04	-0.69%	39,071
Aug 17, 2026	53.33	53.37	53.21	53.26	52.40	-0.07%	44,062
Aug 14, 2026	53.33	53.39	53.22	53.29	52.44	0.02%	32,266
Aug 13, 2026	53.14	53.32	53.14	53.28	52.43	0.13%	46,074
Aug 12, 2026	53.22	53.27	53.07	53.21	52.36	0.30%	22,043
Aug 11, 2026	53.16	53.16	52.95	53.05	52.20	0.14%	28,693
Aug 10, 2026	53.08	53.08	52.94	52.98	52.13	-0.24%	38,234
Aug 7, 2026	53.15	53.20	53.01	53.10	52.25	0.67%	32,257