NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	51.31	51.47	51.13	51.18	51.18	-0.29%	6,646
Apr 15, 2026	51.38	51.38	51.24	51.33	51.33	0.02%	4,121
Apr 14, 2026	51.23	51.48	51.20	51.32	51.32	0.35%	5,270
Apr 13, 2026	50.64	51.15	50.54	51.14	51.14	0.60%	12,644
Apr 10, 2026	51.02	51.05	50.80	50.84	50.84	0.03%	2,950
Apr 9, 2026	50.56	50.94	50.41	50.82	50.82	-0.14%	6,616
Apr 8, 2026	50.83	50.97	50.75	50.89	50.89	3.12%	8,408
Apr 7, 2026	49.15	49.35	48.74	49.35	49.35	-0.14%	5,417
Apr 6, 2026	49.22	49.47	49.22	49.42	49.42	0.45%	1,614
Apr 2, 2026	48.55	49.22	48.50	49.20	49.20	-0.67%	2,641
Apr 1, 2026	49.20	49.66	49.19	49.53	49.53	1.58%	4,111
Mar 31, 2026	47.92	48.81	47.82	48.76	48.76	3.17%	51,181
Mar 30, 2026	47.55	47.70	47.08	47.26	47.26	0.11%	46,343
Mar 27, 2026	47.45	47.66	47.07	47.21	47.21	-0.94%	57,390
Mar 26, 2026	48.08	48.32	47.64	47.66	47.66	-2.03%	59,565
Mar 25, 2026	48.81	48.82	48.37	48.65	48.65	1.50%	30,949
Mar 24, 2026	47.61	48.18	47.49	47.93	47.93	-0.60%	52,801
Mar 23, 2026	48.01	48.74	47.79	48.22	48.22	2.38%	95,310
Mar 20, 2026	48.39	48.41	46.85	47.10	47.10	-2.91%	106,791
Mar 19, 2026	47.91	48.76	47.72	48.51	48.51	-0.31%	86,533
Mar 18, 2026	49.33	49.33	48.63	48.66	48.66	-2.47%	51,035
Mar 17, 2026	50.04	50.11	49.77	49.89	49.48	0.50%	36,744
Mar 16, 2026	49.32	49.75	49.32	49.64	49.23	1.83%	88,204
Mar 13, 2026	49.44	49.72	48.73	48.75	48.35	-1.26%	124,848
Mar 12, 2026	49.69	49.74	49.22	49.37	48.96	-1.52%	60,176
Mar 11, 2026	50.05	50.33	49.84	50.13	49.72	-0.44%	60,080
Mar 10, 2026	50.59	51.09	50.25	50.35	49.93	0.44%	126,208
Mar 9, 2026	49.05	50.31	48.73	50.13	49.72	0.70%	148,401
Mar 6, 2026	49.50	50.08	49.34	49.78	49.37	-0.99%	95,071
Mar 5, 2026	50.66	50.86	49.85	50.28	49.86	-2.03%	126,842
Mar 4, 2026	50.91	51.40	50.81	51.32	50.90	1.24%	78,750
Mar 3, 2026	50.48	50.88	49.60	50.69	50.27	-2.99%	303,775
Mar 2, 2026	52.29	52.41	52.02	52.25	51.82	-1.75%	231,494
Feb 27, 2026	53.30	53.31	53.07	53.18	52.74	0.02%	179,371
Feb 26, 2026	53.20	53.27	52.98	53.17	52.73	-0.23%	112,390
Feb 25, 2026	53.05	53.29	52.98	53.29	52.85	0.72%	92,988
Feb 24, 2026	52.80	52.95	52.66	52.91	52.47	0.06%	114,645
Feb 23, 2026	53.00	53.03	52.64	52.88	52.44	-0.06%	167,924
Feb 20, 2026	52.60	52.96	52.59	52.91	52.47	0.46%	127,737
Feb 19, 2026	52.52	52.68	52.42	52.67	52.24	-0.62%	72,496
Feb 18, 2026	52.80	53.00	52.62	53.00	52.56	-0.60%	121,768
Feb 17, 2026	53.48	53.50	52.70	53.32	52.44	0.30%	167,317
Feb 13, 2026	52.95	53.22	52.81	53.16	52.29	0.11%	141,726
Feb 12, 2026	53.45	53.45	52.94	53.10	52.23	-0.47%	129,495
Feb 11, 2026	53.37	53.43	53.07	53.35	52.47	0.32%	163,883
Feb 10, 2026	53.33	53.33	53.12	53.18	52.31	0.25%	146,740
Feb 9, 2026	52.78	53.17	52.73	53.05	52.18	0.95%	157,379
Feb 6, 2026	52.21	52.56	52.13	52.55	51.69	1.51%	89,898
Feb 5, 2026	51.93	52.13	51.67	51.77	50.92	-1.05%	162,964
Feb 4, 2026	52.60	52.60	52.10	52.32	51.46	0.17%	115,477