NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	51.58	51.62	51.43	51.57	51.57	-	44,597
May 26, 2026	51.62	51.75	51.47	51.57	51.57	0.66%	72,190
May 22, 2026	51.19	51.35	51.12	51.23	51.23	-0.12%	48,973
May 21, 2026	50.78	51.33	50.63	51.29	51.29	0.49%	31,125
May 20, 2026	50.53	51.19	50.40	51.04	51.04	1.26%	49,581
May 19, 2026	50.79	51.03	50.69	50.83	50.41	-0.45%	36,455
May 18, 2026	51.02	51.21	50.72	51.06	50.63	0.65%	51,264
May 15, 2026	50.87	50.88	50.64	50.73	50.31	-1.23%	38,558
May 14, 2026	51.42	51.58	51.36	51.36	50.93	-0.43%	58,659
May 13, 2026	51.26	51.58	51.18	51.58	51.15	0.67%	69,579
May 12, 2026	51.13	51.31	50.94	51.24	50.81	-0.61%	41,425
May 11, 2026	51.55	51.70	51.38	51.55	51.12	-0.04%	62,675
May 8, 2026	51.42	51.63	51.36	51.57	51.14	0.92%	47,416
May 7, 2026	51.66	51.76	51.10	51.10	50.67	-1.18%	29,782
May 6, 2026	51.51	51.89	51.51	51.71	51.28	2.01%	41,720
May 5, 2026	50.57	50.77	50.41	50.69	50.27	0.90%	38,523
May 4, 2026	50.54	50.61	50.00	50.24	49.82	-0.95%	61,554
May 1, 2026	50.84	51.05	50.70	50.72	50.30	-0.24%	51,516
Apr 30, 2026	50.46	50.89	50.41	50.84	50.42	1.85%	47,413
Apr 29, 2026	50.15	50.15	49.82	49.92	49.50	-0.86%	52,176
Apr 28, 2026	50.38	50.39	50.15	50.35	49.93	-0.12%	37,804
Apr 27, 2026	50.44	50.73	50.38	50.41	49.99	0.02%	68,639
Apr 24, 2026	50.24	50.51	50.24	50.40	49.98	0.18%	39,467
Apr 23, 2026	50.53	50.60	49.81	50.31	49.89	-0.55%	50,192
Apr 22, 2026	50.71	50.71	50.44	50.59	50.17	0.31%	38,744
Apr 21, 2026	51.47	51.47	50.75	50.86	50.01	-1.45%	54,788
Apr 20, 2026	51.56	51.61	51.26	51.61	50.75	-0.10%	50,799
Apr 17, 2026	51.70	52.02	51.52	51.66	50.80	0.94%	65,000
Apr 16, 2026	51.31	51.47	51.12	51.18	50.33	-0.29%	81,257
Apr 15, 2026	51.38	51.38	51.20	51.33	50.47	0.02%	50,159
Apr 14, 2026	51.23	51.48	51.23	51.32	50.46	0.35%	62,228
Apr 13, 2026	50.64	51.15	50.56	51.14	50.29	0.60%	61,344
Apr 10, 2026	51.02	51.10	50.75	50.84	49.99	0.03%	39,275
Apr 9, 2026	50.56	50.95	50.41	50.82	49.97	-0.14%	46,901
Apr 8, 2026	50.83	51.00	50.60	50.89	50.04	3.12%	56,533
Apr 7, 2026	49.15	49.35	48.76	49.35	48.53	-0.14%	41,499
Apr 6, 2026	49.22	49.56	49.22	49.42	48.59	0.45%	44,325
Apr 2, 2026	48.55	49.30	48.50	49.20	48.38	-0.67%	36,022
Apr 1, 2026	49.20	49.70	49.17	49.53	48.70	1.58%	58,142
Mar 31, 2026	47.92	48.81	47.82	48.76	47.95	3.17%	51,191
Mar 30, 2026	47.55	47.70	47.08	47.26	46.47	0.11%	46,343
Mar 27, 2026	47.45	47.66	47.07	47.21	46.42	-0.94%	57,390
Mar 26, 2026	48.08	48.32	47.64	47.66	46.86	-2.03%	59,565
Mar 25, 2026	48.81	48.82	48.37	48.65	47.84	1.50%	30,949
Mar 24, 2026	47.61	48.18	47.49	47.93	47.13	-0.60%	52,801
Mar 23, 2026	48.01	48.74	47.79	48.22	47.41	2.38%	95,310
Mar 20, 2026	48.39	48.41	46.85	47.10	46.31	-2.91%	106,791
Mar 19, 2026	47.91	48.76	47.72	48.51	47.70	-0.31%	86,533
Mar 18, 2026	49.33	49.33	48.63	48.66	47.85	-1.65%	51,035
Mar 17, 2026	50.04	50.11	49.77	49.89	48.65	0.50%	36,744