NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	51.54	51.62	51.19	51.26	-	0.32%	25,670
Jul 24, 2026	51.18	51.35	51.07	51.09	51.09	0.49%	2,490
Jul 23, 2026	50.90	51.04	50.77	50.84	50.84	-1.13%	31,876
Jul 22, 2026	51.50	51.58	51.42	51.42	51.42	0.05%	19,205
Jul 21, 2026	51.54	51.86	51.46	51.82	51.40	1.27%	24,823
Jul 20, 2026	51.51	51.52	51.16	51.17	50.75	-0.49%	40,785
Jul 17, 2026	51.24	51.53	51.21	51.42	51.00	-0.54%	35,690
Jul 16, 2026	51.65	51.86	51.60	51.70	51.28	-0.56%	31,112
Jul 15, 2026	51.87	52.06	51.67	51.99	51.56	0.58%	38,664
Jul 14, 2026	51.92	52.02	51.68	51.69	51.27	0.58%	50,922
Jul 13, 2026	51.64	51.72	51.37	51.39	50.97	-0.83%	45,107
Jul 10, 2026	51.79	51.93	51.59	51.82	51.40	0.43%	30,580
Jul 9, 2026	51.48	51.72	51.48	51.60	51.18	0.39%	34,172
Jul 8, 2026	51.29	51.46	51.00	51.40	50.98	-0.79%	85,724
Jul 7, 2026	52.13	52.13	51.70	51.81	51.39	-0.82%	36,673
Jul 6, 2026	52.01	52.26	51.98	52.24	51.81	0.90%	57,202
Jul 2, 2026	51.83	52.08	51.57	51.78	51.35	0.86%	28,179
Jul 1, 2026	51.32	51.46	51.22	51.34	50.91	-0.38%	39,477
Jun 30, 2026	51.32	51.55	51.20	51.53	51.11	0.34%	45,298
Jun 29, 2026	51.17	51.36	50.90	51.36	50.93	0.64%	47,692
Jun 26, 2026	50.92	51.20	50.90	51.03	50.61	-0.33%	44,648
Jun 25, 2026	51.29	51.44	51.02	51.20	50.78	0.66%	39,616
Jun 24, 2026	50.75	51.02	50.73	50.86	50.44	-0.08%	38,007
Jun 23, 2026	50.89	51.10	50.60	50.90	50.48	-1.57%	50,134
Jun 22, 2026	51.85	51.85	51.63	51.71	51.29	-0.08%	67,429
Jun 18, 2026	51.83	51.83	51.59	51.75	51.33	0.50%	37,382
Jun 17, 2026	51.87	52.06	51.08	51.49	51.07	-0.44%	54,636
Jun 16, 2026	51.74	51.84	51.63	51.72	51.30	0.18%	48,389
Jun 15, 2026	52.28	52.28	52.03	52.04	51.20	0.75%	64,986
Jun 12, 2026	51.49	51.71	51.28	51.66	50.82	0.43%	29,547
Jun 11, 2026	50.70	51.50	50.59	51.44	50.61	2.38%	95,128
Jun 10, 2026	50.47	50.76	50.24	50.24	49.43	-1.26%	21,859
Jun 9, 2026	51.14	51.34	50.05	50.88	50.06	0.08%	44,452
Jun 8, 2026	50.84	51.03	50.72	50.84	50.02	0.55%	32,756
Jun 5, 2026	51.43	51.43	50.43	50.56	49.75	-2.13%	46,448
Jun 4, 2026	51.45	51.69	51.44	51.66	50.83	0.56%	32,031
Jun 3, 2026	51.44	51.49	51.31	51.37	50.54	-0.52%	39,969
Jun 2, 2026	51.51	51.67	51.44	51.64	50.81	0.41%	32,685
Jun 1, 2026	51.36	51.78	51.12	51.43	50.60	-0.43%	55,269
May 29, 2026	51.64	51.86	51.61	51.65	50.82	0.14%	48,070
May 28, 2026	51.37	51.66	51.26	51.58	50.75	0.02%	48,308
May 27, 2026	51.58	51.62	51.43	51.57	50.74	-	44,597
May 26, 2026	51.62	51.75	51.47	51.57	50.74	0.66%	72,190
May 22, 2026	51.19	51.35	51.12	51.23	50.41	-0.12%	48,973
May 21, 2026	50.78	51.33	50.63	51.29	50.47	0.49%	31,125
May 20, 2026	50.53	51.19	50.40	51.04	50.22	1.26%	49,581
May 19, 2026	50.79	51.03	50.69	50.83	49.60	-0.45%	36,455
May 18, 2026	51.02	51.21	50.72	51.06	49.82	0.65%	51,264
May 15, 2026	50.87	50.88	50.64	50.73	49.50	-1.23%	38,558
May 14, 2026	51.42	51.58	51.36	51.36	50.11	-0.43%	58,659