NEOS MSCI EAFE High Income ETF (NIHI)

BATS: NIHI · Real-Time Price · USD

53.29

+0.01 (0.02%)

At close: Aug 14, 2026, 4:00 PM EDT

53.35

+0.06 (0.11%)

After-hours: Aug 14, 2026, 8:00 PM EDT

NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.33	53.39	53.22	53.29	53.29	0.02%	32,264
Aug 13, 2026	53.14	53.32	53.14	53.28	53.28	0.13%	46,074
Aug 12, 2026	53.22	53.27	53.07	53.21	53.21	0.30%	22,043
Aug 11, 2026	53.16	53.16	52.95	53.05	53.05	0.14%	28,693
Aug 10, 2026	53.08	53.08	52.94	52.98	52.98	-0.24%	38,234
Aug 7, 2026	53.15	53.20	53.01	53.10	53.10	0.67%	32,257
Aug 6, 2026	52.89	52.89	52.68	52.75	52.75	-0.05%	22,671
Aug 5, 2026	52.68	52.90	52.68	52.78	52.78	0.18%	34,550
Aug 4, 2026	52.37	52.71	52.34	52.68	52.68	0.94%	46,896
Aug 3, 2026	52.03	52.23	51.96	52.19	52.19	0.40%	44,908
Jul 31, 2026	52.08	52.08	51.56	51.98	51.98	-0.33%	66,803
Jul 30, 2026	51.72	52.22	51.65	52.15	52.15	2.13%	58,823
Jul 29, 2026	51.19	51.65	50.96	51.06	51.06	-0.66%	22,715
Jul 28, 2026	51.08	51.49	51.07	51.40	51.40	0.03%	37,112
Jul 27, 2026	51.54	51.62	51.17	51.38	51.38	0.57%	63,705
Jul 24, 2026	51.18	51.35	51.07	51.09	51.09	0.49%	28,149
Jul 23, 2026	50.90	51.04	50.77	50.84	50.84	-1.13%	32,379
Jul 22, 2026	51.50	51.58	51.42	51.42	51.42	0.05%	19,205
Jul 21, 2026	51.54	51.86	51.46	51.82	51.40	1.27%	24,823
Jul 20, 2026	51.51	51.52	51.16	51.17	50.75	-0.49%	40,785
Jul 17, 2026	51.24	51.53	51.21	51.42	51.00	-0.54%	35,690
Jul 16, 2026	51.65	51.86	51.60	51.70	51.28	-0.56%	31,112
Jul 15, 2026	51.87	52.06	51.67	51.99	51.56	0.58%	38,664
Jul 14, 2026	51.92	52.02	51.68	51.69	51.27	0.58%	50,922
Jul 13, 2026	51.64	51.72	51.37	51.39	50.97	-0.83%	45,107
Jul 10, 2026	51.79	51.93	51.59	51.82	51.40	0.43%	30,580
Jul 9, 2026	51.48	51.72	51.48	51.60	51.18	0.39%	34,172
Jul 8, 2026	51.29	51.46	51.00	51.40	50.98	-0.79%	85,724
Jul 7, 2026	52.13	52.13	51.70	51.81	51.39	-0.82%	36,673
Jul 6, 2026	52.01	52.26	51.98	52.24	51.81	0.90%	57,202
Jul 2, 2026	51.83	52.08	51.57	51.78	51.35	0.86%	28,179
Jul 1, 2026	51.32	51.46	51.22	51.34	50.91	-0.38%	39,477
Jun 30, 2026	51.32	51.55	51.20	51.53	51.11	0.34%	45,298
Jun 29, 2026	51.17	51.36	50.90	51.36	50.93	0.64%	47,692
Jun 26, 2026	50.92	51.20	50.90	51.03	50.61	-0.33%	44,648
Jun 25, 2026	51.29	51.44	51.02	51.20	50.78	0.66%	39,616
Jun 24, 2026	50.75	51.02	50.73	50.86	50.44	-0.08%	38,007
Jun 23, 2026	50.89	51.10	50.60	50.90	50.48	-1.57%	50,134
Jun 22, 2026	51.85	51.85	51.63	51.71	51.29	-0.08%	67,429
Jun 18, 2026	51.83	51.83	51.59	51.75	51.33	0.50%	37,382
Jun 17, 2026	51.87	52.06	51.08	51.49	51.07	-0.44%	54,636
Jun 16, 2026	51.74	51.84	51.63	51.72	51.30	0.18%	48,389
Jun 15, 2026	52.28	52.28	52.03	52.04	51.20	0.75%	64,986
Jun 12, 2026	51.49	51.71	51.28	51.66	50.82	0.43%	29,547
Jun 11, 2026	50.70	51.50	50.59	51.44	50.61	2.38%	95,128
Jun 10, 2026	50.47	50.76	50.24	50.24	49.43	-1.26%	21,859
Jun 9, 2026	51.14	51.34	50.05	50.88	50.06	0.08%	44,452
Jun 8, 2026	50.84	51.03	50.72	50.84	50.02	0.55%	32,756
Jun 5, 2026	51.43	51.43	50.43	50.56	49.75	-2.13%	46,448
Jun 4, 2026	51.45	51.69	51.44	51.66	50.83	0.56%	32,031