NIHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	51.74	51.84	51.63	51.72	51.72	-0.61%	48,339
Jun 15, 2026	52.28	52.28	52.03	52.04	52.04	0.75%	64,986
Jun 12, 2026	51.49	51.71	51.28	51.66	51.66	0.43%	29,547
Jun 11, 2026	50.70	51.50	50.59	51.44	51.44	2.38%	95,128
Jun 10, 2026	50.47	50.76	50.24	50.24	50.24	-1.26%	21,859
Jun 9, 2026	51.14	51.34	50.05	50.88	50.88	0.08%	44,452
Jun 8, 2026	50.84	51.03	50.72	50.84	50.84	0.55%	32,756
Jun 5, 2026	51.43	51.43	50.43	50.56	50.56	-2.13%	46,448
Jun 4, 2026	51.45	51.69	51.44	51.66	51.66	0.56%	32,031
Jun 3, 2026	51.44	51.49	51.31	51.37	51.37	-0.52%	39,969
Jun 2, 2026	51.51	51.67	51.44	51.64	51.64	0.41%	32,685
Jun 1, 2026	51.36	51.78	51.12	51.43	51.43	-0.43%	55,269
May 29, 2026	51.64	51.86	51.61	51.65	51.65	0.14%	48,070
May 28, 2026	51.37	51.66	51.26	51.58	51.58	0.02%	48,308
May 27, 2026	51.58	51.62	51.43	51.57	51.57	-	44,597
May 26, 2026	51.62	51.75	51.47	51.57	51.57	0.66%	72,190
May 22, 2026	51.19	51.35	51.12	51.23	51.23	-0.12%	48,973
May 21, 2026	50.78	51.33	50.63	51.29	51.29	0.49%	31,125
May 20, 2026	50.53	51.19	50.40	51.04	51.04	1.26%	49,581
May 19, 2026	50.79	51.03	50.69	50.83	50.41	-0.45%	36,455
May 18, 2026	51.02	51.21	50.72	51.06	50.63	0.65%	51,264
May 15, 2026	50.87	50.88	50.64	50.73	50.31	-1.23%	38,558
May 14, 2026	51.42	51.58	51.36	51.36	50.93	-0.43%	58,659
May 13, 2026	51.26	51.58	51.18	51.58	51.15	0.67%	69,579
May 12, 2026	51.13	51.31	50.94	51.24	50.81	-0.61%	41,425
May 11, 2026	51.55	51.70	51.38	51.55	51.12	-0.04%	62,675
May 8, 2026	51.42	51.63	51.36	51.57	51.14	0.92%	47,416
May 7, 2026	51.66	51.76	51.10	51.10	50.67	-1.18%	29,782
May 6, 2026	51.51	51.89	51.51	51.71	51.28	2.01%	41,720
May 5, 2026	50.57	50.77	50.41	50.69	50.27	0.90%	38,523
May 4, 2026	50.54	50.61	50.00	50.24	49.82	-0.95%	61,554
May 1, 2026	50.84	51.05	50.70	50.72	50.30	-0.24%	51,516
Apr 30, 2026	50.46	50.89	50.41	50.84	50.42	1.85%	47,413
Apr 29, 2026	50.15	50.15	49.82	49.92	49.50	-0.86%	52,176
Apr 28, 2026	50.38	50.39	50.15	50.35	49.93	-0.12%	37,804
Apr 27, 2026	50.44	50.73	50.38	50.41	49.99	0.02%	68,639
Apr 24, 2026	50.24	50.51	50.24	50.40	49.98	0.18%	39,467
Apr 23, 2026	50.53	50.60	49.81	50.31	49.89	-0.55%	50,192
Apr 22, 2026	50.71	50.71	50.44	50.59	50.17	0.31%	38,744
Apr 21, 2026	51.47	51.47	50.75	50.86	50.01	-1.45%	54,788
Apr 20, 2026	51.56	51.61	51.26	51.61	50.75	-0.10%	50,799
Apr 17, 2026	51.70	52.02	51.52	51.66	50.80	0.94%	65,000
Apr 16, 2026	51.31	51.47	51.12	51.18	50.33	-0.29%	81,257
Apr 15, 2026	51.38	51.38	51.20	51.33	50.47	0.02%	50,159
Apr 14, 2026	51.23	51.48	51.23	51.32	50.46	0.35%	62,228
Apr 13, 2026	50.64	51.15	50.56	51.14	50.29	0.60%	61,344
Apr 10, 2026	51.02	51.10	50.75	50.84	49.99	0.03%	39,275
Apr 9, 2026	50.56	50.95	50.41	50.82	49.97	-0.14%	46,901
Apr 8, 2026	50.83	51.00	50.60	50.89	50.04	3.12%	56,533
Apr 7, 2026	49.15	49.35	48.76	49.35	48.53	-0.14%	41,499