Skip to main content
logo
Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
18.22
+0.53 (3.00%)
At close: Jan 9, 2026, 4:00 PM EST
18.35
+0.13 (0.71%)
After-hours: Jan 9, 2026, 7:59 PM EST

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202618.1818.2917.9018.2218.223.00%306,712
Jan 8, 202618.0518.0517.5217.6917.69-3.70%453,662
Jan 7, 202618.4518.6818.2318.3718.37-0.49%699,733
Jan 6, 202617.8618.5217.8518.4618.466.46%793,770
Jan 5, 202617.0517.3816.9017.3417.344.33%704,353
Jan 2, 202616.4316.6616.4116.6216.625.66%292,480
Dec 31, 202515.8715.8715.6515.7315.73-0.44%105,234
Dec 30, 202515.7515.8915.6115.8015.801.09%214,323
Dec 29, 202515.7915.9915.5215.6315.63-2.68%312,746
Dec 26, 202515.6716.0715.5716.0616.063.28%363,359
Dec 24, 202515.5115.5715.2415.5515.551.77%186,919
Dec 23, 202515.0815.3914.9515.2815.282.55%275,465
Dec 22, 202514.6714.9114.6114.9014.904.12%180,584
Dec 19, 202513.9514.3913.7014.3114.313.10%156,988
Dec 18, 202513.7413.9013.7413.8813.88-0.18%43,432
Dec 17, 202513.7713.9613.7713.9113.513.11%66,570
Dec 16, 202513.5713.6213.4113.4913.10-0.55%27,180
Dec 15, 202513.7313.8513.5213.5613.17-0.91%22,465
Dec 12, 202514.0914.0913.6513.6813.29-2.74%38,296
Dec 11, 202513.9914.1813.8014.0713.670.50%49,511
Dec 10, 202514.1214.1213.7514.0013.600.38%65,966
Dec 9, 202513.9814.0513.7713.9513.55-0.99%44,564
Dec 8, 202514.3514.3514.0014.0913.68-1.01%18,281
Dec 5, 202514.3014.3314.1514.2313.82-0.29%23,650
Dec 4, 202514.1214.4714.0314.2713.861.35%83,906
Dec 3, 202513.8714.1613.8614.0813.681.57%27,584
Dec 2, 202513.8513.9013.7113.8613.470.06%9,472
Dec 1, 202514.0414.0413.8213.8613.46-1.51%46,352
Nov 28, 202513.9514.1213.8814.0713.670.27%9,812
Nov 26, 202513.6114.0813.6114.0313.633.32%80,223
Nov 25, 202513.5313.5913.4513.5813.191.94%8,545
Nov 24, 202513.2013.3313.2013.3212.940.14%23,179
Nov 21, 202513.1513.3613.0813.3012.920.74%22,827
Nov 20, 202513.7113.7713.1913.2012.83-2.59%12,013
Nov 19, 202513.5113.7013.4313.5613.17-0.04%11,792
Nov 18, 202513.6113.6613.3413.5613.17-1.17%130,818
Nov 17, 202514.0014.1313.6213.7213.33-3.55%158,545
Nov 14, 202514.1114.3214.0514.2313.82-1.28%73,296
Nov 13, 202514.6314.7314.3814.4114.00-1.17%22,080
Nov 12, 202514.3814.5814.3014.5814.162.73%61,136
Nov 11, 202514.2114.2814.1114.1913.790.58%12,368
Nov 10, 202513.7514.1913.7514.1113.715.30%145,185
Nov 7, 202513.2313.4013.1413.4013.020.60%46,004
Nov 6, 202513.6813.6813.2813.3212.94-2.70%65,797
Nov 5, 202513.4113.7313.4113.6913.301.86%74,668
Nov 4, 202513.6913.7813.3613.4413.06-2.40%96,211
Nov 3, 202514.2614.2913.4713.7713.38-3.77%266,917
Oct 31, 202514.2814.3514.1914.3113.90-0.49%262,974
Oct 30, 202514.7614.8314.3514.3813.97-2.57%851,393
Oct 29, 202514.7415.0014.6514.7614.341.10%101,223