Sprott Nickel Miners ETF (NIKL)
NASDAQ: NIKL · Real-Time Price · USD
12.32
-0.37 (-2.95%)
At close: Jul 28, 2025, 4:00 PM
12.32
0.00 (0.00%)
After-hours: Jul 28, 2025, 4:15 PM EDT

NIKL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202512.6012.6012.2712.3212.32-2.95%19,889
Jul 25, 202512.7912.7912.5012.6912.69-1.07%12,914
Jul 24, 202512.9112.9112.7812.8312.830.47%38,680
Jul 23, 202512.7912.8212.6612.7712.771.03%11,362
Jul 22, 202512.8112.8112.5112.6412.64-0.94%25,717
Jul 21, 202512.5012.8412.5012.7612.764.46%164,044
Jul 18, 202512.1912.2212.1512.2212.220.65%9,714
Jul 17, 202512.2812.2812.0912.1412.14-0.66%6,574
Jul 16, 202512.2712.2712.1512.2212.22-0.63%14,490
Jul 15, 202512.3012.3512.2412.3012.300.90%8,845
Jul 14, 202512.3012.3112.1712.1912.190.08%11,688
Jul 11, 202512.1612.2012.1012.1812.180.12%26,208
Jul 10, 202511.9512.1611.9512.1612.163.49%22,530
Jul 9, 202511.5711.7711.5711.7511.752.00%10,236
Jul 8, 202511.5911.6611.4411.5211.52-0.43%64,898
Jul 7, 202511.7211.7611.5011.5711.57-3.02%17,774
Jul 3, 202511.8711.9711.8711.9311.931.36%4,510
Jul 2, 202511.6111.8411.6111.7711.770.13%7,992
Jul 1, 202511.6911.7611.6411.7611.760.30%3,972
Jun 30, 202511.4111.7211.4111.7211.723.35%48,199
Jun 27, 202511.2411.4411.2411.3411.34-0.13%4,437
Jun 26, 202511.1011.3811.0911.3611.364.94%13,540
Jun 25, 202511.0811.0810.8210.8210.82-2.96%10,510
Jun 24, 202511.0411.2111.0411.1511.151.64%5,716
Jun 23, 202511.0111.0310.7510.9710.97-0.72%17,689
Jun 20, 202511.5011.5011.0511.0511.05-5.15%36,113
Jun 18, 202511.6911.7411.6511.6511.65-0.09%4,430
Jun 17, 202511.8811.8811.6111.6611.66-1.44%18,303
Jun 16, 202511.7511.9011.7511.8311.831.37%13,719
Jun 13, 202511.6411.8311.6411.6711.67-1.19%17,842
Jun 12, 202511.7411.9511.7411.8111.81-1.58%17,142
Jun 11, 202512.0312.0911.9512.0012.001.69%8,446
Jun 10, 202511.9511.9511.6411.8011.80-1.38%20,624
Jun 9, 202511.9012.0111.7011.9711.970.97%31,398
Jun 6, 202511.6011.9011.4811.8511.850.68%103,088
Jun 5, 202511.6712.0911.6711.7711.770.26%17,484
Jun 4, 202511.5011.7511.5011.7411.744.82%26,198
Jun 3, 202511.1511.2311.0411.2011.20-0.44%56,024
Jun 2, 202511.0011.2511.0011.2511.253.40%36,899
May 30, 202510.8510.9610.8410.8810.88-1.18%7,293
May 29, 202511.0011.1311.0011.0111.010.27%13,472
May 28, 202510.8810.9910.8810.9810.981.01%4,829
May 27, 202510.8510.9710.8110.8710.870.56%14,358
May 23, 202510.6210.8810.5910.8110.813.15%17,142
May 22, 202510.3110.5610.2910.4810.481.65%40,950
May 21, 202510.2810.3910.2010.3110.311.18%15,820
May 20, 202510.3210.3210.0810.1910.19-1.78%7,805
May 19, 202510.2410.3810.2410.3810.381.12%7,368
May 16, 202510.2510.3210.0910.2610.260.49%11,891
May 15, 202510.0310.2910.0310.2110.212.41%25,054