NIKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.23	13.40	13.14	13.40	13.40	0.60%	46,004
Nov 6, 2025	13.68	13.68	13.28	13.32	13.32	-2.70%	65,797
Nov 5, 2025	13.41	13.73	13.41	13.69	13.69	1.86%	74,667
Nov 4, 2025	13.69	13.78	13.36	13.44	13.44	-2.40%	96,211
Nov 3, 2025	14.26	14.29	13.47	13.77	13.77	-3.77%	266,917
Oct 31, 2025	14.28	14.35	14.19	14.31	14.31	-0.49%	262,974
Oct 30, 2025	14.76	14.83	14.35	14.38	14.38	-2.57%	851,393
Oct 29, 2025	14.74	15.00	14.65	14.76	14.76	1.10%	101,223
Oct 28, 2025	14.64	14.69	14.39	14.60	14.60	-0.68%	86,557
Oct 27, 2025	14.85	14.90	14.64	14.70	14.70	-0.61%	128,103
Oct 24, 2025	15.00	15.00	14.78	14.79	14.79	-1.29%	116,369
Oct 23, 2025	15.04	15.04	14.95	14.98	14.98	0.22%	166,892
Oct 22, 2025	14.90	14.97	14.61	14.95	14.95	-1.71%	356,138
Oct 21, 2025	15.39	15.39	14.88	15.21	15.21	-2.69%	663,945
Oct 20, 2025	15.44	15.67	15.36	15.63	15.63	1.91%	167,278
Oct 17, 2025	15.39	15.39	14.78	15.34	15.34	-1.72%	755,438
Oct 16, 2025	15.90	15.90	15.50	15.61	15.61	-0.34%	18,225
Oct 15, 2025	15.91	15.91	15.57	15.66	15.66	0.82%	25,806
Oct 14, 2025	15.36	15.64	15.04	15.53	15.53	-	28,620
Oct 13, 2025	15.63	15.63	15.40	15.53	15.53	2.05%	27,951
Oct 10, 2025	15.81	15.82	15.11	15.22	15.22	-5.12%	66,142
Oct 9, 2025	16.11	16.27	15.89	16.04	16.04	-0.22%	40,923
Oct 8, 2025	15.81	16.10	15.74	16.08	16.08	4.65%	84,969
Oct 7, 2025	15.49	15.49	15.23	15.36	15.36	-0.90%	41,362
Oct 6, 2025	15.48	15.59	15.42	15.50	15.50	0.94%	55,992
Oct 3, 2025	15.34	15.40	15.28	15.36	15.36	0.49%	34,187
Oct 2, 2025	15.29	15.41	15.18	15.28	15.28	1.83%	13,176
Oct 1, 2025	14.98	15.06	14.89	15.01	15.01	1.26%	17,738
Sep 30, 2025	15.08	15.08	14.60	14.82	14.82	-1.61%	52,967
Sep 29, 2025	14.99	15.14	14.92	15.06	15.06	2.94%	36,852
Sep 26, 2025	14.25	14.63	14.25	14.63	14.63	5.71%	28,901
Sep 25, 2025	13.88	13.91	13.72	13.84	13.84	-0.25%	17,835
Sep 24, 2025	13.92	13.93	13.82	13.88	13.88	0.40%	23,783
Sep 23, 2025	14.00	14.00	13.82	13.82	13.82	-0.07%	14,511
Sep 22, 2025	13.75	13.91	13.74	13.83	13.83	1.39%	22,530
Sep 19, 2025	13.59	13.67	13.47	13.64	13.64	2.40%	15,085
Sep 18, 2025	13.50	13.50	13.29	13.32	13.32	-0.75%	3,638
Sep 17, 2025	13.54	13.60	13.41	13.42	13.42	-0.89%	8,048
Sep 16, 2025	13.74	13.74	13.47	13.54	13.54	-1.46%	9,377
Sep 15, 2025	13.52	13.74	13.52	13.74	13.74	3.46%	13,494
Sep 12, 2025	13.27	13.28	13.22	13.28	13.28	1.72%	6,569
Sep 11, 2025	12.90	13.06	12.89	13.06	13.06	1.12%	7,513
Sep 10, 2025	13.04	13.04	12.78	12.91	12.91	-1.71%	18,133
Sep 9, 2025	13.47	13.47	13.07	13.14	13.14	-0.76%	11,286
Sep 8, 2025	13.37	13.38	13.17	13.24	13.24	-0.19%	18,181
Sep 5, 2025	13.25	13.27	13.10	13.26	13.26	2.47%	7,454
Sep 4, 2025	13.11	13.11	12.86	12.94	12.94	-1.97%	8,371
Sep 3, 2025	13.01	13.26	13.01	13.20	13.20	1.34%	17,565
Sep 2, 2025	12.80	13.09	12.80	13.03	13.03	2.99%	11,663
Aug 29, 2025	12.66	12.70	12.52	12.65	12.65	-1.27%	10,646