NIKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	12.62	12.62	12.35	12.47	12.47	-1.50%	23,563
Oct 30, 2024	12.67	12.70	12.64	12.66	12.66	-0.24%	8,400
Oct 29, 2024	12.79	12.90	12.69	12.69	12.69	-1.93%	10,633
Oct 28, 2024	12.94	12.94	12.90	12.94	12.94	0.39%	5,242
Oct 25, 2024	12.92	12.93	12.86	12.89	12.89	-	3,700
Oct 24, 2024	12.91	12.91	12.76	12.89	12.89	0.94%	5,600
Oct 23, 2024	12.97	12.97	12.75	12.77	12.77	-2.74%	17,900
Oct 22, 2024	13.13	13.23	13.09	13.13	13.13	-0.76%	6,402
Oct 21, 2024	13.34	13.34	13.15	13.23	13.23	0.68%	8,412
Oct 18, 2024	13.18	13.19	13.14	13.14	13.14	-	3,739
Oct 17, 2024	13.15	13.20	12.99	13.14	13.14	-1.20%	21,800
Oct 16, 2024	13.29	13.38	13.29	13.30	13.30	-0.60%	4,713
Oct 15, 2024	13.47	13.47	13.27	13.38	13.38	-1.40%	15,019
Oct 14, 2024	13.51	13.60	13.47	13.57	13.57	0.67%	4,500
Oct 11, 2024	13.39	13.48	13.32	13.48	13.48	1.05%	6,949
Oct 10, 2024	13.12	13.61	13.12	13.34	13.34	0.98%	16,341
Oct 9, 2024	13.24	13.31	13.12	13.21	13.21	-0.45%	7,900
Oct 8, 2024	13.50	13.50	13.21	13.27	13.27	-3.98%	34,300
Oct 7, 2024	13.85	13.89	13.69	13.82	13.82	1.54%	4,700
Oct 4, 2024	13.61	13.67	13.58	13.61	13.61	-1.16%	7,100
Oct 3, 2024	13.80	13.80	13.71	13.77	13.77	-0.86%	4,700
Oct 2, 2024	13.85	13.94	13.85	13.89	13.89	-0.07%	10,847
Oct 1, 2024	13.88	13.90	13.72	13.90	13.90	1.83%	13,926
Sep 30, 2024	13.82	13.85	13.60	13.65	13.65	-0.87%	9,144
Sep 27, 2024	13.77	13.86	13.70	13.77	13.77	1.10%	14,520
Sep 26, 2024	13.62	13.70	13.54	13.62	13.62	2.79%	26,935
Sep 25, 2024	13.36	13.39	13.25	13.25	13.25	-1.12%	14,300
Sep 24, 2024	13.16	13.40	13.06	13.40	13.40	4.12%	30,987
Sep 23, 2024	12.83	13.14	12.81	12.87	12.87	0.94%	112,800
Sep 20, 2024	12.79	12.79	12.67	12.75	12.75	-0.08%	5,824
Sep 19, 2024	12.68	12.76	12.59	12.76	12.76	3.57%	17,210
Sep 18, 2024	12.34	12.45	12.31	12.32	12.32	-1.04%	3,000
Sep 17, 2024	12.45	12.55	12.34	12.45	12.45	0.08%	27,500
Sep 16, 2024	12.43	12.44	12.42	12.44	12.44	0.16%	3,339
Sep 13, 2024	12.20	12.46	12.20	12.42	12.42	-0.96%	6,900
Sep 12, 2024	12.17	12.54	12.14	12.54	12.54	5.64%	68,097
Sep 11, 2024	11.60	11.87	11.60	11.87	11.87	3.49%	28,457
Sep 10, 2024	11.50	11.50	11.45	11.47	11.47	-0.35%	3,800
Sep 9, 2024	11.58	11.68	11.50	11.51	11.51	-	4,600
Sep 6, 2024	11.70	11.81	11.51	11.51	11.51	-2.79%	9,416
Sep 5, 2024	11.93	11.93	11.80	11.84	11.84	-0.67%	5,500
Sep 4, 2024	11.84	12.00	11.83	11.92	11.92	0.25%	11,100
Sep 3, 2024	12.06	12.06	11.85	11.89	11.89	-3.41%	18,000
Aug 30, 2024	12.22	12.43	12.22	12.31	12.31	-0.08%	5,815
Aug 29, 2024	12.38	12.38	12.22	12.32	12.32	1.15%	3,600
Aug 28, 2024	12.39	12.39	12.15	12.18	12.18	-0.98%	6,300
Aug 27, 2024	12.30	12.33	12.30	12.30	12.30	-0.16%	4,100
Aug 26, 2024	12.37	12.37	12.20	12.32	12.32	0.57%	8,400
Aug 23, 2024	12.07	12.35	12.07	12.25	12.25	1.83%	11,900
Aug 22, 2024	12.15	12.19	12.02	12.03	12.03	-2.12%	12,109
Aug 21, 2024	12.35	12.35	12.15	12.29	12.29	0.41%	15,400
Aug 20, 2024	12.31	12.31	12.23	12.24	12.24	0.08%	5,637
Aug 19, 2024	12.21	12.25	12.18	12.23	12.23	0.41%	8,148
Aug 16, 2024	12.15	12.20	12.08	12.18	12.18	1.42%	8,340
Aug 15, 2024	11.96	12.08	11.96	12.01	12.01	0.76%	2,900
Aug 14, 2024	11.95	11.95	11.84	11.92	11.92	0.25%	4,600
Aug 13, 2024	11.96	11.96	11.81	11.89	11.89	-0.59%	10,234
Aug 12, 2024	11.89	11.98	11.89	11.96	11.96	1.01%	5,246
Aug 9, 2024	11.80	11.84	11.74	11.84	11.84	0.51%	10,131
Aug 8, 2024	11.62	11.78	11.62	11.78	11.78	1.20%	10,733
Aug 7, 2024	11.84	11.96	11.57	11.64	11.64	0.17%	9,800
Aug 6, 2024	11.50	11.65	11.43	11.62	11.62	0.35%	13,100
Aug 5, 2024	11.34	11.69	11.34	11.58	11.58	-3.18%	22,537
Aug 2, 2024	12.06	12.15	11.95	11.96	11.96	-1.48%	17,646
Aug 1, 2024	12.51	12.51	12.03	12.14	12.14	-2.25%	38,747
Jul 31, 2024	12.41	12.45	12.31	12.42	12.42	3.41%	43,481
Jul 30, 2024	12.11	12.12	12.01	12.01	12.01	-0.91%	23,732
Jul 29, 2024	12.20	12.24	12.10	12.12	12.12	-1.46%	13,732
Jul 26, 2024	12.31	12.38	12.23	12.30	12.30	0.65%	12,400
Jul 25, 2024	12.23	12.31	12.07	12.22	12.22	-1.69%	75,936
Jul 24, 2024	12.54	12.66	12.34	12.43	12.43	-1.11%	17,900
Jul 23, 2024	12.65	12.71	12.48	12.57	12.57	-0.48%	14,096
Jul 22, 2024	12.72	12.84	12.60	12.63	12.63	-0.71%	17,545
Jul 19, 2024	12.68	12.81	12.68	12.72	12.72	-0.16%	5,896
Jul 18, 2024	13.06	13.17	12.67	12.74	12.74	-3.56%	34,554
Jul 17, 2024	13.23	13.42	13.12	13.21	13.21	-1.49%	16,723
Jul 16, 2024	13.35	13.45	13.23	13.41	13.41	0.37%	16,397
Jul 15, 2024	13.36	13.39	13.25	13.36	13.36	-0.37%	9,495
Jul 12, 2024	13.51	13.51	13.41	13.41	13.41	-0.30%	5,660
Jul 11, 2024	13.51	13.52	13.36	13.45	13.45	0.98%	14,694
Jul 10, 2024	13.34	13.42	13.31	13.32	13.32	-0.08%	18,054
Jul 9, 2024	13.36	13.36	13.30	13.33	13.33	0.38%	7,662
Jul 8, 2024	13.48	13.55	13.28	13.28	13.28	-1.78%	19,461
Jul 5, 2024	13.43	13.60	13.43	13.52	13.52	1.27%	13,305
Jul 3, 2024	13.28	13.40	13.28	13.35	13.35	0.91%	6,846
Jul 2, 2024	13.35	13.35	13.17	13.23	13.23	-1.49%	19,871
Jul 1, 2024	13.46	13.48	13.35	13.43	13.43	1.51%	12,501
Jun 28, 2024	13.11	13.23	13.10	13.23	13.23	0.92%	7,678
Jun 27, 2024	13.09	13.25	13.04	13.11	13.11	0.85%	13,016
Jun 26, 2024	12.95	13.00	12.90	13.00	13.00	0.46%	12,429
Jun 25, 2024	13.07	13.14	12.89	12.94	12.94	-0.92%	25,723
Jun 24, 2024	13.32	13.33	13.02	13.06	13.06	-0.31%	11,325
Jun 21, 2024	13.16	13.17	12.90	13.10	13.10	-0.08%	14,590
Jun 20, 2024	13.28	13.39	13.09	13.11	13.11	-0.98%	19,689
Jun 18, 2024	13.15	13.38	13.15	13.24	13.24	1.30%	16,756
Jun 17, 2024	13.16	13.26	12.86	13.07	13.07	-0.53%	54,619
Jun 14, 2024	13.56	13.56	13.01	13.14	13.14	-3.74%	64,695
Jun 13, 2024	13.69	13.85	13.53	13.65	13.65	-1.73%	40,419
Jun 12, 2024	14.03	14.49	13.75	13.89	13.89	1.02%	177,029
Jun 11, 2024	14.15	14.20	13.61	13.75	13.75	-3.64%	360,519